![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 21,500 | 52週安値 | 11,130 | ||
---|---|---|---|---|---|
昨年来高値 | 21,800 | 昨年来安値 | 11,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,650 | 13,205 | 12,645 | 13,000 | +735 | +6.0 | 1,793,436 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,500 | 17,600 | 17,300 | 17,300 | -600 | -3.4 | 843,017 | |
17,800 | 18,200 | 17,800 | 17,900 | -500 | -2.7 | 757,549 | |
18,500 | 18,600 | 18,100 | 18,400 | 0 | 0.0 | 592,775 | |
18,000 | 18,500 | 17,600 | 18,400 | +200 | +1.1 | 1,462,703 | |
17,900 | 18,400 | 17,900 | 18,200 | +200 | +1.1 | 711,371 | |
18,300 | 18,400 | 17,900 | 18,000 | -300 | -1.6 | 695,023 | |
18,600 | 18,600 | 18,100 | 18,300 | -500 | -2.7 | 1,299,528 | |
19,100 | 19,200 | 18,800 | 18,800 | -800 | -4.1 | 1,179,210 | |
20,200 | 20,300 | 19,500 | 19,600 | -800 | -3.9 | 1,536,425 | |
20,400 | 20,700 | 20,100 | 20,400 | -500 | -2.4 | 1,084,368 | |
20,900 | 21,100 | 20,600 | 20,900 | -100 | -0.5 | 696,874 | |
21,400 | 21,800 | 21,000 | 21,000 | +200 | +1.0 | 719,771 | |
20,800 | 21,100 | 20,600 | 20,800 | +100 | +0.5 | 335,979 | |
20,800 | 20,900 | 20,700 | 20,700 | +100 | +0.5 | 308,178 | |
20,900 | 20,900 | 20,500 | 20,600 | -500 | -2.4 | 682,541 | |
21,100 | 21,300 | 21,100 | 21,100 | 0 | 0.0 | 221,943 | |
21,000 | 21,300 | 20,900 | 21,100 | -300 | -1.4 | 223,937 | |
21,100 | 21,400 | 21,000 | 21,400 | +100 | +0.5 | 266,457 | |
21,200 | 21,400 | 21,100 | 21,300 | +700 | +3.4 | 555,890 | |
20,900 | 21,000 | 20,400 | 20,600 | -600 | -2.8 | 920,655 | |
21,800 | 22,100 | 21,200 | 21,200 | -600 | -2.8 | 811,909 | |
21,800 | 22,200 | 21,800 | 21,800 | +200 | +0.9 | 401,243 | |
21,900 | 21,900 | 21,400 | 21,600 | -500 | -2.3 | 544,837 | |
21,500 | 22,300 | 21,300 | 22,100 | +500 | +2.3 | 639,213 | |
21,600 | 21,800 | 21,400 | 21,600 | -300 | -1.4 | 610,553 | |
21,300 | 21,900 | 21,300 | 21,900 | 0 | 0.0 | 551,721 | |
21,900 | 22,000 | 21,600 | 21,900 | -700 | -3.1 | 445,946 | |
22,200 | 22,700 | 22,100 | 22,600 | +700 | +3.2 | 947,409 | |
21,500 | 21,900 | 21,400 | 21,900 | +800 | +3.8 | 545,681 | |
21,700 | 21,800 | 21,000 | 21,100 | - | - | 600,688 |