米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,639.06 | +490.24 | 155.74 | +0.16 | 48,704.01 | +646.26 | 3,873.31 | -27.17 |
| 0.98% | 0.10% | 1.34% | -0.70% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 443.7 | 52週安値 | 171.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 443.7 | 年初来安値 | 171.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 173.5 | 173.6 | 170.2 | 170.7 | -6.4 | -3.61 | 3,743,260 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 290.6 | 294.0 | 289.2 | 291.8 | -1.8 | -0.61 | 1,486,230 | |
| 294.1 | 295.6 | 289.9 | 293.6 | -2.3 | -0.78 | 2,085,550 | |
| 297.4 | 300.0 | 294.0 | 295.9 | -2.7 | -0.90 | 2,503,940 | |
| 298.5 | 301.6 | 296.8 | 298.6 | -3.0 | -0.99 | 2,112,830 | |
| 301.4 | 302.9 | 297.8 | 301.6 | -4.8 | -1.57 | 1,750,300 | |
| 309.6 | 310.8 | 304.7 | 306.4 | -10.0 | -3.16 | 2,270,680 | |
| 311.4 | 317.0 | 311.0 | 316.4 | -1.3 | -0.41 | 1,638,090 | |
| 315.0 | 321.1 | 314.9 | 317.7 | -13.1 | -3.96 | 1,783,050 | |
| 334.2 | 335.0 | 330.4 | 330.8 | -2.3 | -0.69 | 1,556,730 | |
| 328.8 | 334.6 | 327.2 | 333.1 | +9.0 | +2.78 | 1,675,030 | |
| 328.9 | 332.6 | 324.1 | 324.1 | -8.6 | -2.58 | 1,933,840 | |
| 340.5 | 342.4 | 332.7 | 332.7 | -9.4 | -2.75 | 2,136,810 | |
| 336.2 | 346.8 | 334.5 | 342.1 | +3.2 | +0.94 | 1,959,070 | |
| 337.2 | 338.9 | 333.8 | 338.9 | -6.3 | -1.83 | 1,381,930 | |
| 344.0 | 345.2 | 335.9 | 345.2 | -6.7 | -1.90 | 2,110,350 | |
| 350.2 | 368.6 | 349.5 | 351.9 | +17.7 | +5.30 | 4,962,520 | |
| 334.7 | 343.0 | 330.8 | 334.2 | -64.5 | -16.18 | 5,730,850 | |
| 393.9 | 407.5 | 386.5 | 398.7 | +28.2 | +7.61 | 4,955,540 | |
| 375.9 | 383.0 | 364.7 | 370.5 | -58.2 | -13.58 | 6,838,000 | |
| 443.7 | 443.7 | 411.8 | 428.7 | +57.0 | +15.33 | 6,792,380 | |
| 355.2 | 383.4 | 355.2 | 371.7 | +24.5 | +7.06 | 6,060,990 | |
| 354.5 | 356.0 | 344.6 | 347.2 | +20.9 | +6.41 | 4,626,640 | |
| 322.8 | 332.3 | 322.8 | 326.3 | +2.0 | +0.62 | 2,698,850 | |
| 317.4 | 326.0 | 315.8 | 324.3 | -1.1 | -0.34 | 2,970,600 | |
| 320.7 | 327.7 | 319.8 | 325.4 | +21.7 | +7.15 | 3,674,850 | |
| 299.3 | 306.4 | 298.8 | 303.7 | +5.6 | +1.88 | 2,133,460 | |
| 302.6 | 303.6 | 298.1 | 298.1 | +0.9 | +0.30 | 2,398,460 | |
| 296.5 | 300.5 | 295.8 | 297.2 | -6.4 | -2.11 | 1,822,050 | |
| 297.9 | 303.6 | 296.7 | 303.6 | +1.1 | +0.36 | 1,525,200 | |
| 298.6 | 303.1 | 298.4 | 302.5 | +2.7 | +0.90 | 1,799,730 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
