米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,636.25 | +487.43 | 155.68 | +0.10 | 48,704.01 | +646.26 | 3,873.31 | -27.17 |
| 0.97% | 0.06% | 1.34% | -0.70% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 443.7 | 52週安値 | 171.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 443.7 | 年初来安値 | 171.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 173.5 | 173.6 | 170.2 | 171.1 | -6.0 | -3.39 | 3,277,310 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 274.1 | 274.4 | 267.7 | 267.7 | -4.6 | -1.69 | 1,394,920 | |
| 273.6 | 274.2 | 272.0 | 272.3 | -1.7 | -0.62 | 893,870 | |
| 274.4 | 276.5 | 272.3 | 274.0 | -4.3 | -1.55 | 962,320 | |
| 275.1 | 280.9 | 274.3 | 278.3 | +4.8 | +1.76 | 2,633,960 | |
| 272.0 | 274.8 | 270.7 | 273.5 | +1.4 | +0.51 | 636,600 | |
| 270.2 | 273.1 | 270.1 | 272.1 | -0.7 | -0.26 | 906,200 | |
| 271.0 | 273.5 | 269.0 | 272.8 | +0.2 | +0.07 | 1,284,860 | |
| 271.7 | 273.1 | 271.1 | 272.6 | -3.3 | -1.20 | 911,790 | |
| 277.3 | 277.3 | 274.4 | 275.9 | -2.5 | -0.90 | 1,724,480 | |
| 276.2 | 279.0 | 275.3 | 278.4 | +5.4 | +1.98 | 1,056,180 | |
| 273.0 | 273.3 | 271.3 | 273.0 | -2.5 | -0.91 | 1,008,480 | |
| 273.5 | 275.5 | 272.4 | 275.5 | +1.2 | +0.44 | 871,030 | |
| 273.2 | 276.4 | 273.2 | 274.3 | +4.8 | +1.78 | 848,130 | |
| 274.7 | 274.7 | 267.8 | 269.5 | +2.0 | +0.75 | 2,158,290 | |
| 271.6 | 272.1 | 266.9 | 267.5 | -7.9 | -2.87 | 2,783,710 | |
| 270.9 | 275.9 | 270.3 | 275.4 | -0.1 | -0.04 | 2,000,120 | |
| 279.7 | 280.9 | 275.3 | 275.5 | -3.9 | -1.40 | 1,418,630 | |
| 281.7 | 282.5 | 279.0 | 279.4 | -3.6 | -1.27 | 1,742,960 | |
| 284.4 | 285.0 | 281.3 | 283.0 | -4.6 | -1.60 | 1,558,540 | |
| 287.7 | 289.4 | 285.2 | 287.6 | +3.6 | +1.27 | 1,653,160 | |
| 280.3 | 284.0 | 279.5 | 284.0 | +0.7 | +0.25 | 1,119,420 | |
| 278.6 | 283.8 | 277.8 | 283.3 | +0.7 | +0.25 | 1,290,110 | |
| 283.0 | 284.2 | 281.1 | 282.6 | +0.6 | +0.21 | 1,246,790 | |
| 280.8 | 285.4 | 280.8 | 282.0 | -0.1 | -0.04 | 1,717,330 | |
| 282.2 | 284.0 | 280.4 | 282.1 | +4.8 | +1.73 | 1,552,880 | |
| 276.1 | 282.9 | 275.5 | 277.3 | +2.0 | +0.73 | 1,991,660 | |
| 271.1 | 275.8 | 270.6 | 275.3 | -6.1 | -2.17 | 2,409,970 | |
| 281.0 | 285.6 | 281.0 | 281.4 | -2.2 | -0.78 | 1,463,590 | |
| 284.5 | 286.1 | 282.5 | 283.6 | -7.2 | -2.48 | 2,576,700 | |
| 291.5 | 296.1 | 290.1 | 290.8 | -1.0 | -0.34 | 1,531,990 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
