米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,503.50 | -599.72 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.53% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 720.9 | 52週安値 | 371.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 371.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 390.0 | 390.4 | 384.0 | 384.3 | +4.9 | +1.3 | 1,009,730 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 533.3 | 536.4 | 531.8 | 534.9 | -7.1 | -1.3 | 681,470 | |
| 550.0 | 550.5 | 537.6 | 542.0 | -3.8 | -0.7 | 653,130 | |
| 543.9 | 552.0 | 543.3 | 545.8 | +1.6 | +0.3 | 901,820 | |
| 535.6 | 546.3 | 529.5 | 544.2 | +7.5 | +1.4 | 1,099,280 | |
| 550.1 | 550.5 | 536.1 | 536.7 | -9.3 | -1.7 | 872,690 | |
| 545.9 | 550.6 | 539.0 | 546.0 | +1.8 | +0.3 | 768,330 | |
| 543.2 | 549.0 | 542.2 | 544.2 | -13.3 | -2.4 | 1,403,150 | |
| 553.1 | 557.8 | 552.6 | 557.5 | -4.9 | -0.9 | 516,150 | |
| 554.3 | 564.4 | 553.1 | 562.4 | +1.5 | +0.3 | 750,980 | |
| 568.9 | 573.0 | 560.7 | 560.9 | -1.3 | -0.2 | 1,008,090 | |
| 574.2 | 579.5 | 559.6 | 562.2 | -15.4 | -2.7 | 1,549,160 | |
| 559.1 | 581.8 | 559.1 | 577.6 | +13.2 | +2.3 | 1,213,530 | |
| 553.3 | 565.0 | 552.0 | 564.4 | +12.7 | +2.3 | 1,137,000 | |
| 554.0 | 554.3 | 547.1 | 551.7 | -17.9 | -3.1 | 1,213,800 | |
| 563.8 | 573.8 | 561.9 | 569.6 | -6.9 | -1.2 | 929,030 | |
| 580.7 | 584.4 | 574.4 | 576.5 | -29.3 | -4.8 | 1,537,210 | |
| 610.4 | 619.1 | 602.5 | 605.8 | -13.7 | -2.2 | 1,308,910 | |
| 617.3 | 624.2 | 614.7 | 619.5 | +12.2 | +2.0 | 984,070 | |
| 618.3 | 620.9 | 605.2 | 607.3 | -16.6 | -2.7 | 1,877,280 | |
| 618.0 | 627.9 | 612.0 | 623.9 | +15.9 | +2.6 | 1,118,310 | |
| 605.8 | 609.8 | 599.4 | 608.0 | -6.3 | -1.0 | 1,122,380 | |
| 613.2 | 639.5 | 611.3 | 614.3 | +4.4 | +0.7 | 1,608,250 | |
| 610.8 | 616.0 | 608.3 | 609.9 | +3.5 | +0.6 | 715,340 | |
| 609.1 | 614.2 | 600.8 | 606.4 | +3.4 | +0.6 | 1,350,860 | |
| 600.5 | 606.1 | 595.5 | 603.0 | +16.5 | +2.8 | 1,184,070 | |
| 585.9 | 594.9 | 584.8 | 586.5 | -2.4 | -0.4 | 1,152,820 | |
| 582.3 | 594.0 | 579.0 | 588.9 | -10.3 | -1.7 | 1,440,530 | |
| 589.1 | 601.9 | 588.4 | 599.2 | +17.6 | +3.0 | 1,274,600 | |
| 571.0 | 583.0 | 569.8 | 581.6 | +17.4 | +3.1 | 1,493,050 | |
| 574.8 | 575.1 | 563.6 | 564.2 | -18.2 | -3.1 | 685,780 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
