米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,636.25 | +487.43 | 155.68 | +0.10 | 48,704.01 | +646.26 | 3,873.31 | -27.17 |
| 0.97% | 0.06% | 1.34% | -0.70% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 443.7 | 52週安値 | 171.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 443.7 | 年初来安値 | 171.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 173.5 | 173.6 | 170.2 | 171.1 | -6.0 | -3.39 | 3,277,310 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 243.9 | 244.8 | 240.9 | 241.4 | -4.1 | -1.67 | 1,298,310 | |
| 247.3 | 248.1 | 245.3 | 245.5 | -2.1 | -0.85 | 1,264,420 | |
| 246.4 | 248.6 | 246.3 | 247.6 | +3.8 | +1.56 | 1,460,590 | |
| 239.9 | 243.9 | 239.9 | 243.8 | +3.5 | +1.46 | 1,854,550 | |
| 237.7 | 241.1 | 237.3 | 240.3 | +4.2 | +1.78 | 2,635,070 | |
| 239.4 | 240.2 | 234.6 | 236.1 | -8.9 | -3.63 | 3,826,900 | |
| 253.7 | 254.0 | 242.5 | 245.0 | -16.7 | -6.38 | 5,906,060 | |
| 261.0 | 264.3 | 256.5 | 261.7 | -0.2 | -0.08 | 1,966,220 | |
| 259.0 | 262.2 | 259.0 | 261.9 | +1.1 | +0.42 | 1,720,640 | |
| 266.0 | 266.5 | 260.5 | 260.8 | -4.0 | -1.51 | 1,035,740 | |
| 263.4 | 265.9 | 262.6 | 264.8 | +1.0 | +0.38 | 1,029,840 | |
| 262.1 | 264.9 | 261.1 | 263.8 | -0.2 | -0.08 | 991,070 | |
| 265.4 | 266.7 | 262.2 | 264.0 | +0.2 | +0.08 | 918,880 | |
| 263.0 | 265.3 | 260.3 | 263.8 | -2.5 | -0.94 | 2,202,330 | |
| 263.9 | 268.1 | 263.9 | 266.3 | +3.0 | +1.14 | 1,657,780 | |
| 262.2 | 264.9 | 261.9 | 263.3 | -1.7 | -0.64 | 887,330 | |
| 267.1 | 267.4 | 264.5 | 265.0 | -1.7 | -0.64 | 1,566,460 | |
| 263.4 | 267.2 | 262.9 | 266.7 | +3.2 | +1.21 | 1,001,750 | |
| 260.3 | 264.9 | 260.1 | 263.5 | -0.2 | -0.08 | 1,134,660 | |
| 263.8 | 265.5 | 263.2 | 263.7 | -0.2 | -0.08 | 1,281,850 | |
| 265.9 | 266.2 | 261.7 | 263.9 | +1.3 | +0.50 | 1,669,250 | |
| 259.7 | 263.6 | 259.2 | 262.6 | +3.5 | +1.35 | 1,601,980 | |
| 256.4 | 260.0 | 255.5 | 259.1 | -2.1 | -0.80 | 2,724,280 | |
| 264.6 | 265.0 | 259.9 | 261.2 | -7.5 | -2.79 | 2,830,280 | |
| 272.6 | 272.6 | 268.1 | 268.7 | -4.2 | -1.54 | 1,804,490 | |
| 271.1 | 275.4 | 270.9 | 272.9 | -0.6 | -0.22 | 1,125,190 | |
| 270.8 | 274.3 | 269.4 | 273.5 | -3.9 | -1.41 | 1,821,660 | |
| 276.9 | 280.0 | 276.7 | 277.4 | +2.2 | +0.80 | 1,789,570 | |
| 271.9 | 275.2 | 270.3 | 275.2 | +3.8 | +1.40 | 1,378,640 | |
| 268.5 | 272.2 | 268.3 | 271.4 | +3.7 | +1.38 | 1,353,790 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
