米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.77 | -0.54 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.36% | -0.37% | 0.27% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 514.0 | 52週安値 | 301.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 556.0 | 昨年来安値 | 301.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 312.9 | 313.6 | 309.4 | 310.7 | +0.3 | +0.1 | 421,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 343.0 | 347.6 | 338.3 | 345.6 | +10.6 | +3.2 | 2,886,560 | |
| 342.1 | 343.4 | 333.7 | 335.0 | -12.6 | -3.6 | 2,905,760 | |
| 344.8 | 349.6 | 341.0 | 347.6 | +26.8 | +8.4 | 3,268,900 | |
| 330.0 | 336.0 | 320.8 | 320.8 | -16.8 | -5.0 | 4,630,970 | |
| 347.1 | 348.5 | 337.1 | 337.6 | -17.5 | -4.9 | 3,716,520 | |
| 354.5 | 356.6 | 351.8 | 355.1 | +1.1 | +0.3 | 2,255,950 | |
| 349.1 | 354.0 | 347.4 | 354.0 | -3.1 | -0.9 | 1,647,630 | |
| 351.9 | 358.1 | 351.8 | 357.1 | -6.2 | -1.7 | 2,531,730 | |
| 364.4 | 367.3 | 359.6 | 363.3 | -18.3 | -4.8 | 3,543,710 | |
| 375.3 | 386.2 | 374.2 | 381.6 | +0.7 | +0.2 | 2,374,860 | |
| 375.7 | 393.4 | 375.3 | 380.9 | +3.5 | +0.9 | 2,098,340 | |
| 374.3 | 380.8 | 373.0 | 377.4 | +5.9 | +1.6 | 2,051,440 | |
| 372.3 | 378.3 | 367.8 | 371.5 | -19.6 | -5.0 | 1,849,270 | |
| 381.7 | 397.5 | 380.1 | 391.1 | +14.3 | +3.8 | 3,713,880 | |
| 373.2 | 377.8 | 368.9 | 376.8 | +1.3 | +0.3 | 2,221,280 | |
| 390.8 | 392.7 | 374.8 | 375.5 | +4.7 | +1.3 | 5,292,150 | |
| 365.3 | 374.9 | 362.5 | 370.8 | +5.7 | +1.6 | 2,860,610 | |
| 369.8 | 372.2 | 355.3 | 365.1 | +3.3 | +0.9 | 3,149,060 | |
| 356.9 | 363.2 | 352.0 | 361.8 | +25.2 | +7.5 | 3,595,950 | |
| 341.1 | 341.1 | 334.4 | 336.6 | -4.2 | -1.2 | 2,727,350 | |
| 336.5 | 344.8 | 335.9 | 340.8 | -0.9 | -0.3 | 3,283,050 | |
| 346.0 | 346.7 | 340.8 | 341.7 | -4.9 | -1.4 | 3,245,950 | |
| 349.1 | 350.7 | 346.0 | 346.6 | -0.1 | -0.0 | 1,680,100 | |
| 351.6 | 352.5 | 346.7 | 346.7 | -2.7 | -0.8 | 1,227,930 | |
| 355.0 | 357.0 | 348.7 | 349.4 | -6.1 | -1.7 | 1,362,420 | |
| 353.5 | 359.0 | 352.0 | 355.5 | +6.8 | +2.0 | 1,446,770 | |
| 352.1 | 354.8 | 348.1 | 348.7 | -3.5 | -1.0 | 2,338,720 | |
| 354.8 | 356.7 | 351.2 | 352.2 | -2.5 | -0.7 | 2,257,420 | |
| 360.0 | 360.5 | 353.3 | 354.7 | +2.7 | +0.8 | 1,392,650 | |
| 353.2 | 357.3 | 350.3 | 352.0 | -9.2 | -2.5 | 3,562,180 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
