米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.63 | -0.46 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.31% | 0.27% | -0.12% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 578.0 | 52週安値 | 313.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 313.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 334.0 | 339.4 | 333.6 | 337.9 | +6.1 | +1.8 | 589,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 349.1 | 350.7 | 346.0 | 346.6 | -0.1 | -0.0 | 1,680,100 | |
| 351.6 | 352.5 | 346.7 | 346.7 | -2.7 | -0.8 | 1,227,930 | |
| 355.0 | 357.0 | 348.7 | 349.4 | -6.1 | -1.7 | 1,362,420 | |
| 353.5 | 359.0 | 352.0 | 355.5 | +6.8 | +2.0 | 1,446,770 | |
| 352.1 | 354.8 | 348.1 | 348.7 | -3.5 | -1.0 | 2,338,720 | |
| 354.8 | 356.7 | 351.2 | 352.2 | -2.5 | -0.7 | 2,257,420 | |
| 360.0 | 360.5 | 353.3 | 354.7 | +2.7 | +0.8 | 1,392,650 | |
| 353.2 | 357.3 | 350.3 | 352.0 | -9.2 | -2.5 | 3,562,180 | |
| 355.0 | 362.7 | 350.7 | 361.2 | +10.8 | +3.1 | 2,038,350 | |
| 356.6 | 361.3 | 350.4 | 350.4 | -23.6 | -6.3 | 3,843,590 | |
| 378.7 | 378.7 | 368.7 | 374.0 | -6.1 | -1.6 | 2,211,300 | |
| 381.8 | 386.1 | 374.3 | 380.1 | -7.6 | -2.0 | 2,729,800 | |
| 396.4 | 400.0 | 387.7 | 387.7 | -29.4 | -7.0 | 2,735,610 | |
| 406.1 | 425.0 | 401.3 | 417.1 | -3.8 | -0.9 | 3,301,360 | |
| 420.6 | 425.0 | 403.9 | 420.9 | +14.1 | +3.5 | 2,041,590 | |
| 447.8 | 447.8 | 390.5 | 406.8 | -25.0 | -5.8 | 3,212,500 | |
| 436.8 | 461.5 | 414.0 | 431.8 | -82.2 | -16.0 | 9,670,470 | |
| 501.4 | 514.0 | 483.2 | 514.0 | +80.0 | +18.4 | 6,169,450 | |
| 417.6 | 435.0 | 416.8 | 434.0 | +47.8 | +12.4 | 5,171,170 | |
| 359.8 | 391.5 | 359.8 | 386.2 | +24.3 | +6.7 | 3,903,050 | |
| 381.6 | 383.4 | 361.0 | 361.9 | -12.1 | -3.2 | 2,570,820 | |
| 376.3 | 379.7 | 372.9 | 374.0 | +1.3 | +0.3 | 1,416,760 | |
| 381.2 | 382.1 | 369.8 | 372.7 | -16.5 | -4.2 | 2,163,300 | |
| 386.2 | 391.1 | 381.4 | 389.2 | +2.2 | +0.6 | 1,994,470 | |
| 380.8 | 388.1 | 377.8 | 387.0 | +21.5 | +5.9 | 3,911,960 | |
| 358.0 | 365.6 | 356.0 | 365.5 | +10.1 | +2.8 | 2,289,950 | |
| 352.2 | 357.0 | 350.0 | 355.4 | -1.0 | -0.3 | 958,180 | |
| 348.8 | 357.2 | 348.5 | 356.4 | +8.8 | +2.5 | 1,639,630 | |
| 347.9 | 352.5 | 345.7 | 347.6 | +0.8 | +0.2 | 1,531,440 | |
| 347.0 | 347.4 | 340.5 | 346.8 | +11.3 | +3.4 | 2,244,760 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
