米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,636.25 | +487.43 | 155.69 | +0.10 | 48,704.01 | +646.26 | 3,873.31 | -27.17 |
| 0.97% | 0.07% | 1.34% | -0.70% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 443.7 | 52週安値 | 171.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 443.7 | 年初来安値 | 171.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 173.5 | 173.6 | 170.2 | 171.1 | -6.0 | -3.39 | 3,277,310 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 184.9 | 187.9 | 184.8 | 187.5 | +0.9 | +0.48 | 3,483,390 | |
| 183.2 | 186.9 | 183.2 | 186.6 | +4.3 | +2.36 | 2,847,710 | |
| 183.9 | 184.4 | 181.7 | 182.3 | -6.3 | -3.34 | 3,352,700 | |
| 188.6 | 190.3 | 187.4 | 188.6 | -2.2 | -1.15 | 2,276,200 | |
| 191.7 | 192.9 | 190.3 | 190.8 | +1.8 | +0.95 | 1,577,360 | |
| 191.4 | 192.3 | 188.0 | 189.0 | -2.1 | -1.10 | 1,617,340 | |
| 189.4 | 191.7 | 188.0 | 191.1 | -0.2 | -0.10 | 3,886,990 | |
| 194.8 | 196.4 | 191.3 | 191.3 | -9.6 | -4.78 | 2,963,110 | |
| 200.6 | 201.7 | 198.0 | 200.9 | +3.7 | +1.88 | 3,788,560 | |
| 196.6 | 198.8 | 195.6 | 197.2 | -1.9 | -0.95 | 1,732,100 | |
| 203.3 | 203.9 | 199.1 | 199.1 | -7.5 | -3.63 | 4,382,010 | |
| 204.0 | 208.7 | 200.4 | 206.6 | +8.9 | +4.50 | 9,927,810 | |
| 193.0 | 199.2 | 192.6 | 197.7 | +6.4 | +3.35 | 6,797,020 | |
| 191.8 | 193.3 | 191.3 | 191.3 | -2.7 | -1.39 | 2,948,870 | |
| 193.5 | 194.5 | 190.4 | 194.0 | -1.1 | -0.56 | 2,241,690 | |
| 193.2 | 195.4 | 192.4 | 195.1 | +0.2 | +0.10 | 2,253,380 | |
| 194.6 | 198.8 | 193.6 | 194.9 | -13.2 | -6.34 | 5,370,140 | |
| 213.0 | 213.0 | 207.7 | 208.1 | -5.8 | -2.71 | 2,120,830 | |
| 212.7 | 216.1 | 211.2 | 213.9 | +0.5 | +0.23 | 3,176,080 | |
| 209.9 | 214.9 | 209.3 | 213.4 | +5.9 | +2.84 | 4,182,740 | |
| 207.8 | 210.3 | 205.8 | 207.5 | +0.1 | +0.05 | 1,658,490 | |
| 204.3 | 208.4 | 204.3 | 207.4 | +2.7 | +1.32 | 1,384,000 | |
| 204.7 | 205.2 | 202.0 | 204.7 | -0.1 | -0.05 | 2,829,510 | |
| 205.4 | 206.6 | 203.7 | 204.8 | -2.0 | -0.97 | 1,967,150 | |
| 208.0 | 209.9 | 206.2 | 206.8 | -0.5 | -0.24 | 1,258,950 | |
| 208.8 | 208.9 | 205.5 | 207.3 | -2.5 | -1.19 | 1,704,020 | |
| 206.2 | 212.8 | 204.5 | 209.8 | +1.6 | +0.77 | 4,255,050 | |
| 208.8 | 211.4 | 206.9 | 208.2 | -1.8 | -0.86 | 2,536,220 | |
| 209.0 | 211.8 | 208.5 | 210.0 | +3.0 | +1.45 | 1,915,930 | |
| 207.2 | 209.1 | 205.3 | 207.0 | -1.1 | -0.53 | 2,118,480 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
