39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790.0 | 1,790.0 | 1,777.0 | 1,782.0 | -13.0 | -0.7 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879.0 | 1,885.0 | 1,877.0 | 1,878.0 | -4.0 | -0.2 | 14,100 | |
1,874.0 | 1,889.0 | 1,874.0 | 1,882.0 | +8.5 | +0.5 | 12,800 | |
1,868.5 | 1,876.0 | 1,860.0 | 1,873.5 | 0.0 | 0.0 | 99,900 | |
1,880.0 | 1,883.0 | 1,873.0 | 1,873.5 | -9.0 | -0.5 | 16,300 | |
1,890.5 | 1,893.0 | 1,880.0 | 1,882.5 | -18.5 | -1.0 | 72,700 | |
1,896.5 | 1,901.0 | 1,892.5 | 1,901.0 | +7.0 | +0.4 | 26,700 | |
1,902.5 | 1,909.0 | 1,889.5 | 1,894.0 | -7.5 | -0.4 | 34,100 | |
1,896.5 | 1,904.0 | 1,891.5 | 1,901.5 | +9.5 | +0.5 | 67,100 | |
1,888.0 | 1,892.0 | 1,875.5 | 1,892.0 | +4.0 | +0.2 | 145,200 | |
1,900.0 | 1,900.5 | 1,883.0 | 1,888.0 | -9.5 | -0.5 | 94,000 | |
1,885.0 | 1,900.5 | 1,885.0 | 1,897.5 | +11.5 | +0.6 | 57,700 | |
1,873.0 | 1,889.5 | 1,867.0 | 1,886.0 | +13.5 | +0.7 | 29,800 | |
1,861.5 | 1,872.5 | 1,861.0 | 1,872.5 | +5.0 | +0.3 | 10,600 | |
1,879.0 | 1,881.0 | 1,867.5 | 1,867.5 | -10.5 | -0.6 | 21,600 | |
1,886.0 | 1,886.0 | 1,871.5 | 1,878.0 | -9.0 | -0.5 | 20,200 | |
1,879.0 | 1,887.0 | 1,875.0 | 1,887.0 | +6.0 | +0.3 | 20,700 | |
1,885.0 | 1,885.0 | 1,872.0 | 1,881.0 | -4.0 | -0.2 | 16,000 | |
1,890.5 | 1,890.5 | 1,876.0 | 1,885.0 | -4.5 | -0.2 | 26,600 | |
1,894.5 | 1,894.5 | 1,882.0 | 1,889.5 | -1.5 | -0.1 | 12,500 | |
1,887.0 | 1,898.5 | 1,884.5 | 1,891.0 | +13.5 | +0.7 | 38,500 | |
1,885.0 | 1,893.0 | 1,877.5 | 1,877.5 | -0.5 | -0.0 | 24,300 | |
1,898.5 | 1,898.5 | 1,875.5 | 1,878.0 | -10.0 | -0.5 | 71,200 | |
1,900.0 | 1,900.0 | 1,885.0 | 1,888.0 | -11.0 | -0.6 | 17,000 | |
1,885.5 | 1,899.0 | 1,883.0 | 1,899.0 | +21.5 | +1.1 | 21,100 | |
1,892.0 | 1,892.0 | 1,867.0 | 1,877.5 | -7.0 | -0.4 | 19,000 | |
1,895.0 | 1,900.0 | 1,884.5 | 1,884.5 | -9.5 | -0.5 | 74,900 | |
1,890.5 | 1,895.0 | 1,886.0 | 1,894.0 | -2.5 | -0.1 | 7,500 | |
1,889.0 | 1,896.5 | 1,888.5 | 1,896.5 | +10.0 | +0.5 | 24,400 | |
1,877.0 | 1,888.5 | 1,872.5 | 1,886.5 | +13.0 | +0.7 | 13,600 | |
1,889.5 | 1,896.5 | 1,873.5 | 1,873.5 | -19.5 | -1.0 | 122,500 |