38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,780.0 | 1,768.0 | 1,778.5 | -3.5 | -0.2 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906.0 | 1,913.0 | 1,904.0 | 1,913.0 | +6.0 | +0.3 | 11,400 | |
1,904.5 | 1,908.0 | 1,895.0 | 1,907.0 | +2.5 | +0.1 | 47,100 | |
1,899.5 | 1,905.0 | 1,896.0 | 1,904.5 | +8.5 | +0.4 | 13,700 | |
1,888.0 | 1,896.0 | 1,883.0 | 1,896.0 | +12.0 | +0.6 | 8,900 | |
1,873.5 | 1,885.5 | 1,873.0 | 1,884.0 | +9.0 | +0.5 | 4,400 | |
1,875.5 | 1,881.5 | 1,874.5 | 1,875.0 | -3.0 | -0.2 | 22,100 | |
1,883.0 | 1,889.5 | 1,873.0 | 1,878.0 | -6.0 | -0.3 | 68,100 | |
1,888.0 | 1,889.0 | 1,882.0 | 1,884.0 | -6.0 | -0.3 | 17,000 | |
1,890.5 | 1,893.5 | 1,882.0 | 1,890.0 | -1.0 | -0.1 | 27,100 | |
1,906.0 | 1,906.0 | 1,888.5 | 1,891.0 | -13.5 | -0.7 | 49,400 | |
1,913.5 | 1,915.5 | 1,900.0 | 1,904.5 | -9.0 | -0.5 | 17,500 | |
1,898.0 | 1,913.5 | 1,895.0 | 1,913.5 | +13.5 | +0.7 | 18,500 | |
1,898.5 | 1,900.0 | 1,885.0 | 1,900.0 | -2.5 | -0.1 | 14,700 | |
1,903.5 | 1,905.5 | 1,897.5 | 1,902.5 | +1.0 | +0.1 | 40,100 | |
1,878.0 | 1,903.0 | 1,878.0 | 1,901.5 | +20.0 | +1.1 | 50,100 | |
1,879.0 | 1,883.5 | 1,875.0 | 1,881.5 | -3.5 | -0.2 | 34,700 | |
1,884.0 | 1,887.0 | 1,879.0 | 1,885.0 | -2.0 | -0.1 | 23,300 | |
1,890.5 | 1,894.5 | 1,884.0 | 1,887.0 | -4.5 | -0.2 | 214,400 | |
1,908.5 | 1,908.5 | 1,886.5 | 1,891.5 | -16.0 | -0.8 | 36,000 | |
1,914.5 | 1,920.0 | 1,903.0 | 1,907.5 | -7.5 | -0.4 | 12,500 | |
1,912.5 | 1,915.0 | 1,888.5 | 1,915.0 | -8.5 | -0.4 | 59,100 | |
1,926.0 | 1,926.0 | 1,917.5 | 1,923.5 | +5.5 | +0.3 | 13,700 | |
1,910.5 | 1,918.0 | 1,907.5 | 1,918.0 | +14.0 | +0.7 | 24,300 | |
1,914.0 | 1,914.0 | 1,903.5 | 1,904.0 | -4.5 | -0.2 | 10,000 | |
1,899.5 | 1,910.0 | 1,899.0 | 1,908.5 | +14.5 | +0.8 | 39,400 | |
1,899.5 | 1,899.5 | 1,889.5 | 1,894.0 | -4.5 | -0.2 | 75,100 | |
1,894.0 | 1,911.5 | 1,894.0 | 1,898.5 | +2.5 | +0.1 | 49,200 | |
1,885.0 | 1,896.0 | 1,884.5 | 1,896.0 | +17.0 | +0.9 | 11,600 | |
1,889.0 | 1,892.5 | 1,875.5 | 1,879.0 | -10.5 | -0.6 | 15,600 | |
1,883.5 | 1,889.5 | 1,883.5 | 1,889.5 | +7.5 | +0.4 | 10,500 |