38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,783.5 | 1,768.0 | 1,780.0 | -2.0 | -0.1 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858.0 | 1,861.5 | 1,853.5 | 1,860.0 | +8.0 | +0.4 | 6,100 | |
1,851.0 | 1,852.0 | 1,848.0 | 1,852.0 | +2.0 | +0.1 | 7,100 | |
1,855.0 | 1,862.0 | 1,850.0 | 1,850.0 | -7.0 | -0.4 | 7,400 | |
1,855.0 | 1,863.0 | 1,851.0 | 1,857.0 | +2.0 | +0.1 | 21,700 | |
1,864.5 | 1,864.5 | 1,855.0 | 1,855.0 | -8.5 | -0.5 | 197,800 | |
1,866.5 | 1,867.0 | 1,855.0 | 1,863.5 | -1.5 | -0.1 | 22,900 | |
1,853.0 | 1,865.5 | 1,853.0 | 1,865.0 | +22.5 | +1.2 | 48,500 | |
1,830.5 | 1,849.0 | 1,826.0 | 1,842.5 | +12.5 | +0.7 | 48,500 | |
1,836.0 | 1,844.5 | 1,829.0 | 1,830.0 | -1.5 | -0.1 | 21,900 | |
1,827.0 | 1,836.0 | 1,825.5 | 1,831.5 | +6.5 | +0.4 | 20,500 | |
1,835.5 | 1,835.5 | 1,819.0 | 1,825.0 | -13.0 | -0.7 | 148,000 | |
1,855.5 | 1,855.5 | 1,834.0 | 1,838.0 | -18.5 | -1.0 | 207,500 | |
1,860.0 | 1,860.0 | 1,836.0 | 1,856.5 | -12.5 | -0.7 | 90,500 | |
1,878.5 | 1,880.0 | 1,867.5 | 1,869.0 | +8.5 | +0.5 | 174,100 | |
1,854.5 | 1,868.0 | 1,853.0 | 1,860.5 | +9.5 | +0.5 | 79,500 | |
1,859.0 | 1,871.0 | 1,851.0 | 1,851.0 | +8.5 | +0.5 | 72,400 | |
1,836.5 | 1,856.5 | 1,829.5 | 1,842.5 | +8.5 | +0.5 | 238,900 | |
1,854.0 | 1,855.5 | 1,829.0 | 1,834.0 | -36.0 | -1.9 | 181,400 | |
1,847.0 | 1,873.0 | 1,847.0 | 1,870.0 | +28.5 | +1.5 | 133,000 | |
1,852.0 | 1,855.0 | 1,830.0 | 1,841.5 | -10.5 | -0.6 | 112,300 | |
1,838.5 | 1,853.5 | 1,830.0 | 1,852.0 | +22.5 | +1.2 | 44,500 | |
1,832.5 | 1,842.0 | 1,825.0 | 1,829.5 | -9.5 | -0.5 | 159,500 | |
1,846.5 | 1,847.5 | 1,832.0 | 1,839.0 | -7.5 | -0.4 | 93,400 | |
1,866.0 | 1,866.0 | 1,845.5 | 1,846.5 | -19.5 | -1.0 | 12,000 | |
1,860.0 | 1,880.0 | 1,860.0 | 1,866.0 | -2.5 | -0.1 | 21,100 | |
1,856.5 | 1,871.5 | 1,856.5 | 1,868.5 | +7.5 | +0.4 | 3,500 | |
1,841.0 | 1,865.0 | 1,841.0 | 1,861.0 | +26.5 | +1.4 | 13,200 | |
1,867.0 | 1,868.5 | 1,830.5 | 1,834.5 | -28.5 | -1.5 | 81,200 | |
1,873.5 | 1,877.5 | 1,858.5 | 1,863.0 | -11.0 | -0.6 | 13,500 | |
1,874.5 | 1,883.5 | 1,874.0 | 1,874.0 | -1.0 | -0.1 | 11,900 |