38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,286.0 | 3,231.0 | 3,260.0 | -13.0 | -0.4 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.0 | 2,425.0 | 2,404.0 | 2,420.0 | +7.0 | +0.3 | 134,300 | |
2,400.0 | 2,429.0 | 2,399.0 | 2,413.0 | +24.0 | +1.0 | 222,000 | |
2,385.0 | 2,393.0 | 2,373.0 | 2,389.0 | +11.0 | +0.5 | 117,400 | |
2,379.0 | 2,394.0 | 2,378.0 | 2,378.0 | 0.0 | 0.0 | 154,200 | |
2,369.0 | 2,386.0 | 2,359.0 | 2,378.0 | +21.0 | +0.9 | 177,400 | |
2,361.0 | 2,369.0 | 2,343.0 | 2,357.0 | +6.0 | +0.3 | 117,300 | |
2,362.0 | 2,366.0 | 2,349.0 | 2,351.0 | -3.0 | -0.1 | 92,200 | |
2,352.0 | 2,369.0 | 2,346.0 | 2,354.0 | -2.0 | -0.1 | 137,900 | |
2,390.0 | 2,392.0 | 2,353.0 | 2,356.0 | -39.0 | -1.6 | 173,800 | |
2,393.0 | 2,397.0 | 2,377.0 | 2,395.0 | +2.0 | +0.1 | 252,300 | |
2,398.0 | 2,400.0 | 2,384.0 | 2,393.0 | +18.0 | +0.8 | 144,300 | |
2,378.0 | 2,388.0 | 2,367.0 | 2,375.0 | +9.0 | +0.4 | 167,900 | |
2,358.0 | 2,371.0 | 2,346.0 | 2,366.0 | -46.0 | -1.9 | 229,200 | |
2,394.0 | 2,413.0 | 2,383.0 | 2,412.0 | +34.0 | +1.4 | 236,200 | |
2,396.0 | 2,398.0 | 2,366.0 | 2,378.0 | -10.0 | -0.4 | 134,700 | |
2,395.0 | 2,400.0 | 2,384.0 | 2,388.0 | +9.0 | +0.4 | 88,500 | |
2,362.0 | 2,392.0 | 2,360.0 | 2,379.0 | +9.0 | +0.4 | 113,100 | |
2,342.0 | 2,375.0 | 2,340.0 | 2,370.0 | +13.0 | +0.6 | 133,100 | |
2,375.0 | 2,376.0 | 2,345.0 | 2,357.0 | +20.0 | +0.9 | 128,000 | |
2,357.0 | 2,368.0 | 2,333.0 | 2,337.0 | -36.0 | -1.5 | 191,300 | |
2,377.0 | 2,380.0 | 2,348.0 | 2,373.0 | -3.0 | -0.1 | 219,300 | |
2,355.0 | 2,379.0 | 2,347.0 | 2,376.0 | -14.0 | -0.6 | 149,900 | |
2,390.0 | 2,396.0 | 2,377.0 | 2,390.0 | +32.0 | +1.4 | 181,600 | |
2,376.0 | 2,381.0 | 2,339.0 | 2,358.0 | -51.0 | -2.1 | 227,600 | |
2,445.0 | 2,445.0 | 2,392.0 | 2,409.0 | -47.0 | -1.9 | 220,600 | |
2,480.0 | 2,485.0 | 2,451.0 | 2,456.0 | -49.0 | -2.0 | 221,700 | |
2,459.0 | 2,505.0 | 2,456.0 | 2,505.0 | +52.0 | +2.1 | 252,100 | |
2,454.0 | 2,459.0 | 2,444.0 | 2,453.0 | -3.0 | -0.1 | 122,800 | |
2,449.0 | 2,464.0 | 2,446.0 | 2,456.0 | +10.0 | +0.4 | 129,800 | |
2,449.0 | 2,455.0 | 2,437.0 | 2,446.0 | - | - | 144,900 |