38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,200 | 40,520 | 40,120 | 40,470 | -420 | -1.0 | 29,103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,860 | 33,150 | 32,810 | 33,140 | +570 | +1.8 | 25,562 | |
32,690 | 32,760 | 32,490 | 32,570 | -650 | -2.0 | 26,180 | |
33,120 | 33,240 | 33,020 | 33,220 | +250 | +0.8 | 19,845 | |
32,660 | 32,980 | 32,650 | 32,970 | +180 | +0.5 | 9,582 | |
32,750 | 32,830 | 32,620 | 32,790 | +330 | +1.0 | 8,842 | |
32,470 | 32,690 | 32,330 | 32,460 | +80 | +0.2 | 14,804 | |
32,260 | 32,570 | 32,170 | 32,380 | -160 | -0.5 | 15,976 | |
32,580 | 32,620 | 32,220 | 32,540 | -190 | -0.6 | 34,847 | |
32,880 | 32,930 | 32,700 | 32,730 | -430 | -1.3 | 42,083 | |
33,300 | 33,350 | 33,160 | 33,160 | +160 | +0.5 | 9,579 | |
33,430 | 33,570 | 32,970 | 33,000 | -430 | -1.3 | 13,358 | |
33,000 | 33,450 | 32,970 | 33,430 | +280 | +0.8 | 20,724 | |
33,250 | 33,350 | 33,120 | 33,150 | -150 | -0.5 | 11,057 | |
33,390 | 33,490 | 33,200 | 33,300 | +100 | +0.3 | 11,265 | |
32,860 | 33,250 | 32,760 | 33,200 | +60 | +0.2 | 15,990 | |
32,960 | 33,230 | 32,870 | 33,140 | +10 | 0.0 | 24,836 | |
33,330 | 33,400 | 33,090 | 33,130 | -540 | -1.6 | 35,750 | |
34,100 | 34,100 | 33,580 | 33,670 | -760 | -2.2 | 39,604 | |
34,250 | 34,460 | 34,170 | 34,430 | +280 | +0.8 | 16,448 | |
34,060 | 34,380 | 33,970 | 34,150 | +450 | +1.3 | 41,070 | |
33,400 | 33,810 | 32,970 | 33,700 | -150 | -0.4 | 75,950 | |
33,470 | 33,900 | 33,410 | 33,850 | +250 | +0.7 | 15,802 | |
33,630 | 33,670 | 33,440 | 33,600 | -30 | -0.1 | 8,084 | |
33,690 | 33,690 | 33,470 | 33,630 | -20 | -0.1 | 17,137 | |
33,610 | 33,760 | 33,510 | 33,650 | +380 | +1.1 | 26,711 | |
33,230 | 33,410 | 33,020 | 33,270 | -140 | -0.4 | 17,546 | |
33,780 | 33,810 | 33,410 | 33,410 | -430 | -1.3 | 19,931 | |
33,800 | 33,840 | 33,630 | 33,840 | +360 | +1.1 | 18,679 | |
33,410 | 33,670 | 33,280 | 33,480 | +100 | +0.3 | 20,141 | |
33,770 | 33,790 | 33,180 | 33,380 | -10 | -0.0 | 23,482 |