38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,200 | 40,520 | 40,120 | 40,400 | -490 | -1.2 | 33,726 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,020 | 33,210 | 32,980 | 33,100 | +200 | +0.6 | 16,785 | |
32,500 | 32,990 | 32,500 | 32,900 | +730 | +2.3 | 24,299 | |
32,130 | 32,310 | 32,060 | 32,170 | -60 | -0.2 | 19,125 | |
31,900 | 32,230 | 31,700 | 32,230 | +550 | +1.7 | 44,595 | |
31,860 | 31,970 | 31,610 | 31,680 | -710 | -2.2 | 105,893 | |
32,780 | 32,780 | 32,310 | 32,390 | -550 | -1.7 | 77,347 | |
33,280 | 33,580 | 32,940 | 32,940 | -100 | -0.3 | 19,544 | |
33,200 | 33,200 | 32,880 | 33,040 | +40 | +0.1 | 17,720 | |
33,300 | 33,350 | 32,840 | 33,000 | -300 | -0.9 | 39,535 | |
33,030 | 33,300 | 32,910 | 33,300 | -20 | -0.1 | 11,881 | |
33,650 | 33,650 | 33,290 | 33,320 | -340 | -1.0 | 18,513 | |
33,470 | 33,700 | 33,350 | 33,660 | +290 | +0.9 | 8,881 | |
33,160 | 33,500 | 33,110 | 33,370 | -210 | -0.6 | 18,449 | |
33,850 | 33,910 | 33,530 | 33,580 | -430 | -1.3 | 14,404 | |
34,270 | 34,270 | 33,980 | 34,010 | -210 | -0.6 | 15,760 | |
34,240 | 34,300 | 34,100 | 34,220 | -340 | -1.0 | 13,228 | |
34,420 | 34,630 | 34,390 | 34,560 | +390 | +1.1 | 33,721 | |
33,900 | 34,220 | 33,840 | 34,170 | +480 | +1.4 | 28,177 | |
33,760 | 33,860 | 33,590 | 33,690 | -90 | -0.3 | 15,111 | |
33,610 | 33,780 | 33,460 | 33,780 | +330 | +1.0 | 12,863 | |
33,670 | 33,720 | 33,350 | 33,450 | -130 | -0.4 | 32,436 | |
33,850 | 33,900 | 33,480 | 33,580 | -410 | -1.2 | 33,762 | |
34,100 | 34,310 | 33,960 | 33,990 | -230 | -0.7 | 14,598 | |
34,070 | 34,270 | 34,070 | 34,220 | +230 | +0.7 | 23,731 | |
33,910 | 33,990 | 33,750 | 33,990 | +100 | +0.3 | 18,073 | |
33,780 | 33,890 | 33,690 | 33,890 | +180 | +0.5 | 23,412 | |
33,470 | 33,820 | 33,450 | 33,710 | +150 | +0.4 | 57,198 | |
33,310 | 33,660 | 33,310 | 33,560 | +280 | +0.8 | 15,827 | |
33,390 | 33,520 | 33,260 | 33,280 | +130 | +0.4 | 25,799 | |
33,250 | 33,330 | 33,130 | 33,150 | +10 | 0.0 | 13,338 |