38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,200 | 40,520 | 40,120 | 40,400 | -490 | -1.2 | 33,726 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,300 | 41,580 | 41,270 | 41,570 | +460 | +1.1 | 15,809 | |
41,150 | 41,430 | 41,000 | 41,110 | +320 | +0.8 | 25,312 | |
40,970 | 41,020 | 40,540 | 40,790 | -860 | -2.1 | 104,575 | |
41,860 | 42,090 | 41,620 | 41,650 | +410 | +1.0 | 27,617 | |
41,340 | 41,450 | 41,020 | 41,240 | -430 | -1.0 | 35,258 | |
41,730 | 41,990 | 41,520 | 41,670 | +30 | +0.1 | 40,448 | |
42,560 | 42,590 | 41,510 | 41,640 | -670 | -1.6 | 68,340 | |
42,130 | 42,350 | 42,110 | 42,310 | +350 | +0.8 | 29,042 | |
42,220 | 42,310 | 41,880 | 41,960 | -360 | -0.9 | 17,861 | |
42,080 | 42,550 | 42,030 | 42,320 | +300 | +0.7 | 27,906 | |
41,980 | 42,100 | 41,860 | 42,020 | 0 | 0.0 | 18,084 | |
42,380 | 42,420 | 42,010 | 42,020 | -490 | -1.2 | 15,697 | |
42,590 | 42,690 | 42,300 | 42,510 | +130 | +0.3 | 26,436 | |
42,180 | 42,410 | 42,030 | 42,380 | +830 | +2.0 | 41,166 | |
41,140 | 41,550 | 40,940 | 41,550 | +270 | +0.7 | 34,004 | |
40,500 | 41,280 | 40,480 | 41,280 | +1,070 | +2.7 | 49,169 | |
40,040 | 40,320 | 40,020 | 40,210 | -160 | -0.4 | 14,599 | |
40,100 | 40,370 | 39,910 | 40,370 | +140 | +0.3 | 14,110 | |
40,720 | 40,720 | 39,960 | 40,230 | -120 | -0.3 | 21,651 | |
40,020 | 40,350 | 39,780 | 40,350 | -20 | -0.0 | 37,291 | |
40,560 | 40,570 | 40,010 | 40,370 | -880 | -2.1 | 98,118 | |
41,290 | 41,560 | 41,100 | 41,250 | -20 | -0.0 | 24,181 | |
41,980 | 42,050 | 41,070 | 41,270 | -410 | -1.0 | 38,050 | |
41,400 | 41,710 | 41,340 | 41,680 | -10 | -0.0 | 14,010 | |
41,530 | 41,800 | 41,410 | 41,690 | +10 | 0.0 | 17,955 | |
41,880 | 41,910 | 41,560 | 41,680 | +180 | +0.4 | 34,908 | |
40,880 | 41,550 | 40,840 | 41,500 | +800 | +2.0 | 41,579 | |
40,510 | 40,770 | 40,400 | 40,700 | -20 | -0.0 | 33,233 | |
40,760 | 40,840 | 40,620 | 40,720 | -140 | -0.3 | 15,405 | |
40,770 | 40,940 | 40,630 | 40,860 | +160 | +0.4 | 16,205 |