38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,200 | 40,480 | 40,120 | 40,400 | -490 | -1.2 | 22,906 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,845 | 29,895 | 29,705 | 29,825 | +40 | +0.1 | 16,520 | |
29,665 | 29,800 | 29,640 | 29,785 | +365 | +1.2 | 88,710 | |
29,225 | 29,440 | 29,220 | 29,420 | +45 | +0.2 | 16,330 | |
29,290 | 29,395 | 29,260 | 29,375 | +180 | +0.6 | 31,790 | |
29,135 | 29,345 | 29,115 | 29,195 | +300 | +1.0 | 24,650 | |
28,925 | 29,000 | 28,850 | 28,895 | +135 | +0.5 | 16,150 | |
28,795 | 28,835 | 28,705 | 28,760 | +25 | +0.1 | 23,410 | |
28,885 | 28,885 | 28,680 | 28,735 | -360 | -1.2 | 27,760 | |
29,380 | 29,420 | 29,055 | 29,095 | -460 | -1.6 | 34,140 | |
29,465 | 29,560 | 29,420 | 29,555 | +85 | +0.3 | 25,100 | |
29,480 | 29,530 | 29,395 | 29,470 | +150 | +0.5 | 53,620 | |
29,235 | 29,385 | 29,235 | 29,320 | +300 | +1.0 | 32,960 | |
29,050 | 29,135 | 28,890 | 29,020 | +155 | +0.5 | 83,010 | |
28,515 | 28,865 | 28,510 | 28,865 | +360 | +1.3 | 34,010 | |
28,565 | 28,585 | 28,415 | 28,505 | +25 | +0.1 | 21,680 | |
28,465 | 28,530 | 28,340 | 28,480 | +125 | +0.4 | 26,100 | |
28,335 | 28,365 | 28,240 | 28,355 | -65 | -0.2 | 22,200 | |
28,230 | 28,440 | 28,155 | 28,420 | -25 | -0.1 | 19,120 | |
28,315 | 28,510 | 28,270 | 28,445 | +500 | +1.8 | 34,600 | |
28,250 | 28,350 | 27,920 | 27,945 | -350 | -1.2 | 49,240 | |
28,175 | 28,340 | 28,045 | 28,295 | +330 | +1.2 | 46,940 | |
27,630 | 28,035 | 27,590 | 27,965 | -235 | -0.8 | 41,640 | |
28,450 | 28,450 | 28,080 | 28,200 | +25 | +0.1 | 40,240 | |
28,400 | 28,400 | 28,080 | 28,175 | -665 | -2.3 | 90,110 | |
28,925 | 28,925 | 28,630 | 28,840 | -305 | -1.0 | 70,210 | |
29,350 | 29,440 | 29,120 | 29,145 | -515 | -1.7 | 52,170 | |
29,670 | 29,755 | 29,570 | 29,660 | +200 | +0.7 | 54,230 | |
29,260 | 29,490 | 29,255 | 29,460 | +120 | +0.4 | 27,060 | |
29,235 | 29,420 | 29,225 | 29,340 | +85 | +0.3 | 35,590 | |
29,185 | 29,305 | 29,165 | 29,255 | - | - | 52,410 |