38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,400 | 40,510 | 40,320 | 40,450 | -50 | -0.1 | 9,952 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,770 | 40,850 | 40,480 | 40,500 | +260 | +0.6 | 21,531 | |
40,340 | 40,370 | 40,090 | 40,240 | -360 | -0.9 | 28,113 | |
40,430 | 40,660 | 40,350 | 40,600 | -100 | -0.2 | 18,499 | |
40,500 | 40,820 | 40,490 | 40,700 | +470 | +1.2 | 32,938 | |
39,860 | 40,280 | 39,840 | 40,230 | +480 | +1.2 | 25,249 | |
39,830 | 39,860 | 39,330 | 39,750 | -530 | -1.3 | 96,403 | |
40,670 | 40,940 | 40,280 | 40,280 | -340 | -0.8 | 19,691 | |
40,700 | 40,780 | 40,530 | 40,620 | -60 | -0.1 | 16,857 | |
40,530 | 40,680 | 40,440 | 40,680 | +280 | +0.7 | 18,162 | |
40,200 | 40,520 | 40,120 | 40,400 | -490 | -1.2 | 33,726 | |
40,650 | 40,930 | 40,390 | 40,890 | +490 | +1.2 | 22,957 | |
40,680 | 40,680 | 40,360 | 40,400 | -310 | -0.8 | 19,393 | |
41,110 | 41,150 | 40,710 | 40,710 | -180 | -0.4 | 18,805 | |
40,540 | 41,240 | 40,480 | 40,890 | +340 | +0.8 | 32,365 | |
40,400 | 40,630 | 40,300 | 40,550 | -160 | -0.4 | 23,898 | |
40,530 | 40,730 | 40,270 | 40,710 | +560 | +1.4 | 38,335 | |
40,400 | 40,590 | 40,090 | 40,150 | +60 | +0.1 | 28,222 | |
39,990 | 40,240 | 39,820 | 40,090 | +170 | +0.4 | 24,850 | |
39,910 | 40,010 | 39,690 | 39,920 | -80 | -0.2 | 29,014 | |
40,220 | 40,510 | 39,860 | 40,000 | +190 | +0.5 | 29,420 | |
40,020 | 40,170 | 39,800 | 39,810 | -150 | -0.4 | 14,873 | |
40,430 | 40,510 | 39,890 | 39,960 | -600 | -1.5 | 40,964 | |
40,640 | 40,680 | 40,280 | 40,560 | +620 | +1.6 | 32,999 | |
39,790 | 40,090 | 39,670 | 39,940 | -30 | -0.1 | 19,969 | |
39,790 | 40,170 | 39,760 | 39,970 | -170 | -0.4 | 22,887 | |
40,090 | 40,350 | 39,920 | 40,140 | +500 | +1.3 | 26,991 | |
39,520 | 39,830 | 39,270 | 39,640 | +280 | +0.7 | 32,427 | |
39,630 | 39,750 | 39,320 | 39,360 | -830 | -2.1 | 40,810 | |
39,720 | 40,190 | 39,700 | 40,190 | +850 | +2.2 | 24,129 |