![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,710 | 34,810 | 34,700 | 34,790 | +540 | +1.6 | 11,484 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,740 | 25,740 | 25,690 | 25,740 | +90 | +0.4 | 3,990 | |
25,580 | 25,650 | 25,560 | 25,650 | -5 | -0.0 | 9,953 | |
25,590 | 25,675 | 25,590 | 25,655 | -80 | -0.3 | 3,834 | |
25,610 | 25,735 | 25,610 | 25,735 | +160 | +0.6 | 1,041 | |
25,605 | 25,605 | 25,540 | 25,575 | -40 | -0.2 | 1,222 | |
25,610 | 25,675 | 25,585 | 25,615 | -175 | -0.7 | 7,719 | |
25,750 | 25,845 | 25,740 | 25,790 | -70 | -0.3 | 4,247 | |
25,890 | 25,925 | 25,800 | 25,860 | -90 | -0.3 | 7,538 | |
25,955 | 26,000 | 25,930 | 25,950 | +205 | +0.8 | 8,709 | |
25,570 | 25,755 | 25,560 | 25,745 | +500 | +2.0 | 10,645 | |
25,120 | 25,540 | 25,070 | 25,245 | -475 | -1.8 | 13,215 | |
25,685 | 25,725 | 25,635 | 25,720 | 0 | 0.0 | 2,639 | |
25,720 | 25,740 | 25,685 | 25,720 | -50 | -0.2 | 3,501 | |
25,675 | 25,780 | 25,670 | 25,770 | +20 | +0.1 | 2,863 | |
25,825 | 25,825 | 25,720 | 25,750 | +105 | +0.4 | 2,393 | |
25,615 | 25,670 | 25,590 | 25,645 | +15 | +0.1 | 4,212 | |
25,625 | 25,680 | 25,605 | 25,630 | +40 | +0.2 | 4,674 | |
25,505 | 25,590 | 25,505 | 25,590 | +395 | +1.6 | 7,099 | |
25,180 | 25,250 | 25,180 | 25,195 | +110 | +0.4 | 2,300 | |
25,150 | 25,150 | 25,020 | 25,085 | -135 | -0.5 | 2,804 | |
25,170 | 25,225 | 25,110 | 25,220 | +90 | +0.4 | 2,725 | |
25,180 | 25,180 | 25,080 | 25,130 | -110 | -0.4 | 5,505 | |
25,300 | 25,340 | 25,200 | 25,240 | -240 | -0.9 | 16,683 | |
25,450 | 25,555 | 25,420 | 25,480 | -65 | -0.3 | 8,992 | |
25,570 | 25,585 | 25,520 | 25,545 | -95 | -0.4 | 8,787 | |
25,730 | 25,750 | 25,625 | 25,640 | -235 | -0.9 | 12,533 | |
25,840 | 25,875 | 25,825 | 25,875 | +30 | +0.1 | 1,832 | |
25,785 | 25,850 | 25,755 | 25,845 | +100 | +0.4 | 3,044 | |
25,710 | 25,765 | 25,680 | 25,745 | +115 | +0.4 | 3,869 | |
25,655 | 25,690 | 25,615 | 25,630 | +60 | +0.2 | 3,155 |