![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,710 | 34,810 | 34,700 | 34,790 | +540 | +1.6 | 11,484 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,295 | 27,350 | 27,260 | 27,315 | -145 | -0.5 | 9,618 | |
27,445 | 27,490 | 27,435 | 27,460 | -50 | -0.2 | 4,770 | |
27,480 | 27,510 | 27,455 | 27,510 | -10 | -0.0 | 8,960 | |
27,550 | 27,635 | 27,485 | 27,520 | -170 | -0.6 | 10,647 | |
27,705 | 27,720 | 27,650 | 27,690 | -85 | -0.3 | 5,586 | |
27,830 | 27,840 | 27,715 | 27,775 | 0 | 0.0 | 5,307 | |
27,580 | 27,775 | 27,575 | 27,775 | +20 | +0.1 | 2,730 | |
27,820 | 27,855 | 27,740 | 27,755 | +60 | +0.2 | 5,989 | |
27,660 | 27,730 | 27,640 | 27,695 | -25 | -0.1 | 8,395 | |
27,590 | 27,755 | 27,590 | 27,720 | +295 | +1.1 | 5,449 | |
27,410 | 27,470 | 27,380 | 27,425 | -5 | -0.0 | 7,181 | |
27,405 | 27,470 | 27,390 | 27,430 | -50 | -0.2 | 6,471 | |
27,415 | 27,490 | 27,300 | 27,480 | -10 | -0.0 | 5,328 | |
27,460 | 27,525 | 27,420 | 27,490 | +435 | +1.6 | 12,495 | |
27,085 | 27,130 | 27,020 | 27,055 | +180 | +0.7 | 13,551 | |
26,725 | 26,970 | 26,725 | 26,875 | +295 | +1.1 | 9,933 | |
26,630 | 26,630 | 26,530 | 26,580 | +25 | +0.1 | 6,015 | |
26,700 | 26,705 | 26,540 | 26,555 | +475 | +1.8 | 14,679 | |
25,980 | 26,080 | 25,980 | 26,080 | +65 | +0.2 | 3,128 | |
25,920 | 26,015 | 25,920 | 26,015 | +315 | +1.2 | 3,483 | |
25,655 | 25,700 | 25,635 | 25,700 | +20 | +0.1 | 1,951 | |
25,660 | 25,710 | 25,630 | 25,680 | +520 | +2.1 | 7,353 | |
25,115 | 25,185 | 25,090 | 25,160 | -20 | -0.1 | 2,680 | |
25,215 | 25,215 | 25,135 | 25,180 | -35 | -0.1 | 6,078 | |
25,220 | 25,255 | 25,190 | 25,215 | -95 | -0.4 | 4,308 | |
25,380 | 25,390 | 25,265 | 25,310 | -215 | -0.8 | 4,914 | |
25,665 | 25,665 | 25,525 | 25,525 | -325 | -1.3 | 11,382 | |
25,875 | 25,880 | 25,810 | 25,850 | -145 | -0.6 | 4,593 | |
26,025 | 26,045 | 25,960 | 25,995 | -240 | -0.9 | 6,612 | |
26,280 | 26,305 | 26,210 | 26,235 | -215 | -0.8 | 4,527 |