![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,436.05 | +333.61 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.03% | -0.15% | -0.55% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476.1 | 476.1 | 476.1 | 476.1 | +2.1 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415.1 | 415.1 | 415.1 | 415.1 | -2.3 | -0.6 | 3,000 | |
422.8 | 422.8 | 415.2 | 417.4 | - | - | 7,000 | |
- | - | - | 420.0 | - | - | 0 | |
413.4 | 420.0 | 413.4 | 420.0 | +9.4 | +2.3 | 4,000 | |
405.7 | 410.6 | 405.7 | 410.6 | +9.5 | +2.4 | 6,000 | |
401.1 | 401.1 | 401.1 | 401.1 | - | - | 10,000 | |
- | - | - | 409.1 | - | - | 0 | |
- | - | - | 409.1 | - | - | 0 | |
410.2 | 410.2 | 409.1 | 409.1 | -1.9 | -0.5 | 2,000 | |
409.2 | 411.0 | 409.2 | 411.0 | +1.8 | +0.4 | 3,000 | |
408.0 | 410.0 | 408.0 | 409.2 | +3.8 | +0.9 | 4,000 | |
405.3 | 405.4 | 405.3 | 405.4 | +0.1 | 0.0 | 2,000 | |
405.3 | 405.3 | 405.3 | 405.3 | +2.1 | +0.5 | 2,000 | |
403.2 | 403.2 | 403.2 | 403.2 | - | - | 3,000 | |
- | - | - | 403.2 | - | - | 0 | |
403.2 | 403.2 | 403.2 | 403.2 | +1.2 | +0.3 | 4,000 | |
400.0 | 402.0 | 400.0 | 402.0 | +3.5 | +0.9 | 5,000 | |
395.5 | 398.5 | 395.5 | 398.5 | +11.0 | +2.8 | 7,000 | |
387.5 | 387.5 | 387.5 | 387.5 | - | - | 2,000 | |
- | - | - | 393.1 | - | - | 0 | |
393.1 | 393.1 | 393.1 | 393.1 | +1.3 | +0.3 | 1,000 | |
390.2 | 391.8 | 390.2 | 391.8 | +3.9 | +1.0 | 2,000 | |
385.3 | 387.9 | 385.3 | 387.9 | -0.1 | -0.0 | 6,000 | |
395.2 | 395.2 | 388.0 | 388.0 | - | - | 5,000 | |
- | - | - | 395.3 | - | - | 0 | |
- | - | - | 395.3 | - | - | 0 | |
- | - | - | 395.3 | - | - | 0 | |
395.3 | 395.3 | 395.3 | 395.3 | - | - | 1,000 | |
- | - | - | 400.0 | - | - | 0 | |
- | - | - | 400.0 | - | - | 0 |