38,102.44 | -712.12 | 157.65 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 480.0 | 474.0 | 474.0 | -6.0 | -1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404.0 | 404.0 | 404.0 | 404.0 | - | - | 2,000 | |
- | - | - | 411.9 | - | - | 0 | |
- | - | - | 411.9 | - | - | 0 | |
- | - | - | 411.9 | - | - | 0 | |
- | - | - | 411.9 | - | - | 0 | |
- | - | - | 411.9 | - | - | 0 | |
403.9 | 411.9 | 403.9 | 411.9 | -8.0 | -1.9 | 3,000 | |
419.9 | 419.9 | 419.9 | 419.9 | - | - | 2,000 | |
- | - | - | 415.0 | - | - | 0 | |
410.7 | 415.0 | 410.7 | 415.0 | -3.7 | -0.9 | 3,000 | |
418.7 | 418.7 | 418.7 | 418.7 | +3.7 | +0.9 | 1,000 | |
414.6 | 415.0 | 414.6 | 415.0 | - | - | 6,000 | |
- | - | - | 406.6 | - | - | 0 | |
- | - | - | 406.6 | - | - | 0 | |
- | - | - | 406.6 | - | - | 0 | |
409.5 | 409.5 | 405.4 | 406.6 | -3.4 | -0.8 | 7,000 | |
410.0 | 410.0 | 410.0 | 410.0 | - | - | 1,000 | |
- | - | - | 417.9 | - | - | 0 | |
409.0 | 417.9 | 409.0 | 417.9 | +5.9 | +1.4 | 2,000 | |
409.9 | 412.0 | 409.9 | 412.0 | +7.1 | +1.8 | 3,000 | |
404.9 | 404.9 | 404.9 | 404.9 | +1.1 | +0.3 | 1,000 | |
403.8 | 403.8 | 403.8 | 403.8 | - | - | 5,000 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
400.1 | 400.1 | 400.1 | 400.1 | -3.9 | -1.0 | 1,000 | |
404.0 | 404.0 | 404.0 | 404.0 | +4.1 | +1.0 | 1,000 |