![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476.1 | 476.1 | 476.0 | 476.0 | +2.0 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455.0 | 455.0 | 455.0 | 455.0 | 0.0 | 0.0 | 1,000 | |
455.1 | 455.1 | 455.0 | 455.0 | +1.0 | +0.2 | 11,000 | |
454.6 | 454.6 | 454.0 | 454.0 | -1.0 | -0.2 | 4,000 | |
454.5 | 455.0 | 454.4 | 455.0 | +0.1 | 0.0 | 5,000 | |
454.9 | 454.9 | 454.9 | 454.9 | +3.9 | +0.9 | 5,000 | |
450.1 | 451.0 | 443.7 | 451.0 | +8.9 | +2.0 | 8,000 | |
446.0 | 446.0 | 442.1 | 442.1 | -4.9 | -1.1 | 4,000 | |
447.0 | 447.0 | 447.0 | 447.0 | -0.1 | -0.0 | 2,000 | |
449.6 | 449.6 | 447.1 | 447.1 | -2.9 | -0.6 | 4,000 | |
447.0 | 451.4 | 447.0 | 450.0 | +3.0 | +0.7 | 12,000 | |
447.6 | 447.6 | 447.0 | 447.0 | -1.0 | -0.2 | 2,000 | |
439.1 | 448.0 | 439.1 | 448.0 | +8.5 | +1.9 | 11,000 | |
432.1 | 439.7 | 431.7 | 439.5 | +3.5 | +0.8 | 6,000 | |
436.0 | 440.2 | 436.0 | 436.0 | 0.0 | 0.0 | 19,000 | |
437.9 | 437.9 | 436.0 | 436.0 | +3.0 | +0.7 | 6,000 | |
429.4 | 433.0 | 429.4 | 433.0 | +5.5 | +1.3 | 3,000 | |
427.5 | 430.3 | 427.5 | 427.5 | +0.6 | +0.1 | 6,000 | |
428.1 | 428.1 | 426.9 | 426.9 | -3.1 | -0.7 | 4,000 | |
421.7 | 430.0 | 421.7 | 430.0 | +10.0 | +2.4 | 19,000 | |
419.1 | 420.0 | 419.0 | 420.0 | +8.0 | +1.9 | 4,000 | |
414.3 | 414.3 | 412.0 | 412.0 | +5.7 | +1.4 | 3,000 | |
406.3 | 406.3 | 406.3 | 406.3 | -7.8 | -1.9 | 1,000 | |
414.1 | 414.1 | 414.1 | 414.1 | - | - | 1,000 | |
- | - | - | 418.0 | - | - | 0 | |
420.6 | 432.5 | 418.0 | 418.0 | +4.9 | +1.2 | 6,000 | |
413.1 | 413.1 | 413.1 | 413.1 | +0.4 | +0.1 | 2,000 | |
428.7 | 428.7 | 412.7 | 412.7 | -16.0 | -3.7 | 12,000 | |
428.5 | 428.7 | 428.5 | 428.7 | +16.7 | +4.1 | 5,000 | |
413.0 | 438.0 | 412.0 | 412.0 | +8.2 | +2.0 | 19,000 | |
403.8 | 403.8 | 403.8 | 403.8 | -1.2 | -0.3 | 1,000 |