38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 517.9 | 52週安値 | 369.1 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488.9 | 488.9 | 488.0 | 488.0 | +6.7 | +1.4 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351.8 | 351.8 | 347.0 | 347.0 | - | - | 4,000 | |
- | - | - | 345.0 | - | - | 0 | |
351.8 | 351.8 | 345.0 | 345.0 | -11.8 | -3.3 | 6,000 | |
356.8 | 356.8 | 356.8 | 356.8 | -0.1 | -0.0 | 1,000 | |
349.4 | 356.9 | 349.4 | 356.9 | +5.1 | +1.4 | 2,000 | |
351.8 | 351.8 | 351.8 | 351.8 | - | - | 1,000 | |
- | - | - | 347.7 | - | - | 0 | |
- | - | - | 347.7 | - | - | 0 | |
- | - | - | 347.7 | - | - | 0 | |
347.7 | 347.7 | 347.7 | 347.7 | - | - | 1,000 | |
- | - | - | 354.6 | - | - | 0 | |
345.0 | 354.6 | 345.0 | 354.6 | +9.6 | +2.8 | 3,000 | |
345.0 | 345.0 | 345.0 | 345.0 | - | - | 1,000 | |
- | - | - | 347.9 | - | - | 0 | |
350.0 | 350.0 | 344.3 | 347.9 | -2.2 | -0.6 | 4,000 | |
350.1 | 350.1 | 350.1 | 350.1 | -1.7 | -0.5 | 1,000 | |
348.7 | 351.8 | 348.5 | 351.8 | +12.8 | +3.8 | 5,000 | |
342.0 | 342.1 | 339.0 | 339.0 | +2.4 | +0.7 | 4,000 | |
343.0 | 343.0 | 336.6 | 336.6 | -1.3 | -0.4 | 4,000 | |
337.9 | 337.9 | 337.9 | 337.9 | -5.4 | -1.6 | 1,000 | |
343.3 | 343.3 | 343.3 | 343.3 | - | - | 3,000 | |
- | - | - | 340.3 | - | - | 0 | |
340.3 | 340.3 | 340.3 | 340.3 | -4.7 | -1.4 | 1,000 | |
345.0 | 345.0 | 345.0 | 345.0 | +7.7 | +2.3 | 1,000 | |
337.3 | 337.3 | 337.3 | 337.3 | +0.3 | +0.1 | 1,000 | |
337.0 | 337.0 | 337.0 | 337.0 | 0.0 | 0.0 | 1,000 | |
336.0 | 341.3 | 336.0 | 337.0 | +3.4 | +1.0 | 3,000 | |
342.1 | 342.1 | 333.6 | 333.6 | - | - | 6,000 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 |