38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,918 | 52週安値 | 2,222 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,871 | 2,834 | 2,864 | -13 | -0.5 | 372,532 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,247 | 2,225 | 2,246 | +23 | +1.0 | 872,000 | |
2,237 | 2,244 | 2,222 | 2,223 | -34 | -1.5 | 310,900 | |
2,250 | 2,260 | 2,239 | 2,257 | -1 | -0.0 | 1,457,900 | |
2,275 | 2,275 | 2,255 | 2,258 | +16 | +0.7 | 157,300 | |
2,245 | 2,255 | 2,241 | 2,242 | +1 | 0.0 | 296,200 | |
2,241 | 2,251 | 2,237 | 2,241 | -6 | -0.3 | 275,100 | |
2,249 | 2,259 | 2,243 | 2,247 | -13 | -0.6 | 70,000 | |
2,280 | 2,286 | 2,252 | 2,260 | -11 | -0.5 | 591,400 | |
2,253 | 2,273 | 2,253 | 2,271 | +14 | +0.6 | 155,600 | |
2,263 | 2,267 | 2,256 | 2,257 | +4 | +0.2 | 267,400 | |
2,254 | 2,259 | 2,243 | 2,253 | +25 | +1.1 | 1,006,600 | |
2,223 | 2,232 | 2,223 | 2,228 | +5 | +0.2 | 99,800 | |
2,218 | 2,223 | 2,214 | 2,223 | +14 | +0.6 | 178,400 | |
2,200 | 2,209 | 2,197 | 2,209 | +20 | +0.9 | 345,700 | |
2,177 | 2,191 | 2,175 | 2,189 | +14 | +0.6 | 372,500 | |
2,173 | 2,176 | 2,170 | 2,175 | -3 | -0.1 | 123,200 | |
2,192 | 2,192 | 2,176 | 2,178 | -10 | -0.5 | 61,800 | |
2,169 | 2,190 | 2,169 | 2,188 | +26 | +1.2 | 85,300 | |
2,165 | 2,172 | 2,160 | 2,162 | -5 | -0.2 | 81,000 | |
2,173 | 2,176 | 2,161 | 2,167 | -3 | -0.1 | 724,000 | |
2,161 | 2,170 | 2,160 | 2,170 | +22 | +1.0 | 180,000 | |
2,141 | 2,148 | 2,130 | 2,148 | +28 | +1.3 | 328,100 | |
2,105 | 2,120 | 2,105 | 2,120 | +8 | +0.4 | 18,000 | |
2,119 | 2,120 | 2,105 | 2,112 | -20 | -0.9 | 145,000 | |
2,137 | 2,146 | 2,130 | 2,132 | +6 | +0.3 | 197,300 | |
2,130 | 2,134 | 2,126 | 2,126 | +2 | +0.1 | 26,400 | |
2,122 | 2,135 | 2,121 | 2,124 | -4 | -0.2 | 81,400 | |
2,121 | 2,133 | 2,119 | 2,128 | -1 | -0.0 | 128,900 | |
2,131 | 2,131 | 2,123 | 2,129 | -2 | -0.1 | 18,300 | |
2,123 | 2,134 | 2,123 | 2,131 | +16 | +0.8 | 245,200 |