38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,918 | 52週安値 | 2,222 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,871 | 2,834 | 2,864 | -13 | -0.5 | 372,532 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,301 | 2,269 | 2,295 | +22 | +1.0 | 494,574 | |
2,294 | 2,295 | 2,267 | 2,273 | -16 | -0.7 | 205,481 | |
2,306 | 2,309 | 2,283 | 2,289 | -10 | -0.4 | 443,192 | |
2,309 | 2,315 | 2,291 | 2,299 | -9 | -0.4 | 2,207,500 | |
2,310 | 2,327 | 2,299 | 2,308 | -23 | -1.0 | 1,819,300 | |
2,344 | 2,391 | 2,325 | 2,331 | -81 | -3.4 | 704,400 | |
2,402 | 2,416 | 2,395 | 2,412 | 0 | 0.0 | 512,700 | |
2,412 | 2,416 | 2,406 | 2,412 | -16 | -0.7 | 677,100 | |
2,412 | 2,428 | 2,412 | 2,428 | +23 | +1.0 | 335,200 | |
2,396 | 2,405 | 2,380 | 2,405 | +4 | +0.2 | 1,119,500 | |
2,407 | 2,418 | 2,395 | 2,401 | +1 | 0.0 | 504,200 | |
2,371 | 2,400 | 2,369 | 2,400 | +48 | +2.0 | 730,400 | |
2,360 | 2,364 | 2,338 | 2,352 | -7 | -0.3 | 510,100 | |
2,359 | 2,372 | 2,341 | 2,359 | -6 | -0.3 | 924,200 | |
2,410 | 2,412 | 2,353 | 2,365 | -35 | -1.5 | 849,600 | |
2,394 | 2,415 | 2,394 | 2,400 | +3 | +0.1 | 460,600 | |
2,376 | 2,401 | 2,376 | 2,397 | +11 | +0.5 | 620,600 | |
2,384 | 2,389 | 2,371 | 2,386 | -8 | -0.3 | 299,700 | |
2,413 | 2,413 | 2,381 | 2,394 | -11 | -0.5 | 724,000 | |
2,395 | 2,407 | 2,381 | 2,405 | +8 | +0.3 | 277,400 | |
2,396 | 2,412 | 2,390 | 2,397 | -1 | -0.0 | 388,700 | |
2,387 | 2,406 | 2,383 | 2,398 | +31 | +1.3 | 390,600 | |
2,350 | 2,375 | 2,350 | 2,367 | +27 | +1.2 | 1,002,900 | |
2,336 | 2,342 | 2,328 | 2,340 | +16 | +0.7 | 181,800 | |
2,309 | 2,328 | 2,306 | 2,324 | +34 | +1.5 | 131,700 | |
2,307 | 2,314 | 2,277 | 2,290 | -17 | -0.7 | 1,263,600 | |
2,347 | 2,350 | 2,305 | 2,307 | -28 | -1.2 | 2,057,500 | |
2,304 | 2,336 | 2,299 | 2,335 | +16 | +0.7 | 2,438,600 | |
2,313 | 2,319 | 2,306 | 2,319 | +38 | +1.7 | 1,184,000 | |
2,255 | 2,281 | 2,255 | 2,281 | +35 | +1.6 | 876,300 |