38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,918 | 52週安値 | 2,222 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,871 | 2,834 | 2,864 | -13 | -0.5 | 372,532 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,395 | 2,382 | 2,382 | -3 | -0.1 | 428,107 | |
2,362 | 2,390 | 2,362 | 2,385 | +48 | +2.1 | 593,611 | |
2,336 | 2,352 | 2,329 | 2,337 | +1 | 0.0 | 263,905 | |
2,305 | 2,338 | 2,299 | 2,336 | +45 | +2.0 | 431,759 | |
2,317 | 2,321 | 2,289 | 2,291 | -60 | -2.6 | 1,536,686 | |
2,383 | 2,383 | 2,345 | 2,351 | -39 | -1.6 | 693,328 | |
2,412 | 2,432 | 2,388 | 2,390 | -10 | -0.4 | 134,208 | |
2,426 | 2,426 | 2,391 | 2,400 | -20 | -0.8 | 94,578 | |
2,431 | 2,442 | 2,407 | 2,420 | -14 | -0.6 | 157,407 | |
2,414 | 2,434 | 2,402 | 2,434 | +6 | +0.2 | 61,468 | |
2,443 | 2,444 | 2,425 | 2,428 | -13 | -0.5 | 43,943 | |
2,437 | 2,445 | 2,428 | 2,441 | +9 | +0.4 | 26,087 | |
2,415 | 2,441 | 2,409 | 2,432 | -7 | -0.3 | 178,454 | |
2,452 | 2,463 | 2,436 | 2,439 | -24 | -1.0 | 112,267 | |
2,490 | 2,492 | 2,461 | 2,463 | -25 | -1.0 | 42,397 | |
2,475 | 2,488 | 2,471 | 2,488 | +2 | +0.1 | 49,478 | |
2,480 | 2,495 | 2,477 | 2,486 | +24 | +1.0 | 148,288 | |
2,444 | 2,467 | 2,440 | 2,462 | +29 | +1.2 | 113,159 | |
2,436 | 2,442 | 2,427 | 2,433 | -1 | -0.0 | 70,331 | |
2,426 | 2,435 | 2,417 | 2,434 | +20 | +0.8 | 64,949 | |
2,424 | 2,430 | 2,408 | 2,414 | +1 | 0.0 | 190,892 | |
2,432 | 2,437 | 2,409 | 2,413 | -25 | -1.0 | 381,406 | |
2,442 | 2,453 | 2,438 | 2,438 | -10 | -0.4 | 108,355 | |
2,437 | 2,452 | 2,437 | 2,448 | +17 | +0.7 | 174,393 | |
2,430 | 2,435 | 2,416 | 2,431 | +3 | +0.1 | 178,500 | |
2,412 | 2,428 | 2,408 | 2,428 | +25 | +1.0 | 207,441 | |
2,383 | 2,408 | 2,382 | 2,403 | +19 | +0.8 | 582,976 | |
2,369 | 2,392 | 2,369 | 2,384 | +15 | +0.6 | 595,712 | |
2,368 | 2,377 | 2,364 | 2,369 | +11 | +0.5 | 1,135,469 | |
2,360 | 2,366 | 2,353 | 2,358 | +6 | +0.3 | 647,685 |