38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,918 | 52週安値 | 2,222 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,871 | 2,834 | 2,864 | -13 | -0.5 | 372,532 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,575 | 2,559 | 2,568 | +39 | +1.5 | 449,125 | |
2,497 | 2,533 | 2,497 | 2,529 | +35 | +1.4 | 571,028 | |
2,499 | 2,512 | 2,482 | 2,494 | +18 | +0.7 | 172,889 | |
2,466 | 2,482 | 2,463 | 2,476 | +18 | +0.7 | 168,974 | |
2,434 | 2,461 | 2,414 | 2,458 | +12 | +0.5 | 315,460 | |
2,441 | 2,456 | 2,433 | 2,446 | +5 | +0.2 | 78,456 | |
2,430 | 2,444 | 2,430 | 2,441 | +1 | 0.0 | 66,619 | |
2,428 | 2,446 | 2,427 | 2,440 | +27 | +1.1 | 134,978 | |
2,417 | 2,417 | 2,405 | 2,413 | -1 | -0.0 | 160,953 | |
2,432 | 2,432 | 2,412 | 2,414 | +2 | +0.1 | 107,426 | |
2,407 | 2,425 | 2,407 | 2,412 | +14 | +0.6 | 292,347 | |
2,397 | 2,406 | 2,395 | 2,398 | -29 | -1.2 | 365,113 | |
2,415 | 2,440 | 2,415 | 2,427 | +17 | +0.7 | 123,325 | |
2,390 | 2,412 | 2,379 | 2,410 | +19 | +0.8 | 263,438 | |
2,388 | 2,393 | 2,369 | 2,391 | -16 | -0.7 | 195,861 | |
2,401 | 2,418 | 2,401 | 2,407 | +9 | +0.4 | 245,963 | |
2,428 | 2,431 | 2,387 | 2,398 | -32 | -1.3 | 340,122 | |
2,434 | 2,439 | 2,423 | 2,430 | -1 | -0.0 | 59,099 | |
2,450 | 2,452 | 2,428 | 2,431 | -4 | -0.2 | 64,586 | |
2,421 | 2,439 | 2,421 | 2,435 | +35 | +1.5 | 343,886 | |
2,418 | 2,423 | 2,392 | 2,400 | -36 | -1.5 | 259,055 | |
2,445 | 2,450 | 2,430 | 2,436 | -29 | -1.2 | 97,088 | |
2,425 | 2,467 | 2,425 | 2,465 | +48 | +2.0 | 134,021 | |
2,433 | 2,441 | 2,416 | 2,417 | -21 | -0.9 | 113,604 | |
2,446 | 2,448 | 2,424 | 2,438 | -21 | -0.9 | 43,951 | |
2,465 | 2,465 | 2,456 | 2,459 | +10 | +0.4 | 101,468 | |
2,439 | 2,452 | 2,430 | 2,449 | +9 | +0.4 | 102,129 | |
2,443 | 2,456 | 2,436 | 2,440 | -13 | -0.5 | 109,697 | |
2,465 | 2,467 | 2,445 | 2,453 | -6 | -0.2 | 107,566 | |
2,473 | 2,479 | 2,455 | 2,459 | -12 | -0.5 | 173,122 |