38,715.26 | -387.96 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,918 | 52週安値 | 2,222 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,871 | 2,834 | 2,869 | -8 | -0.3 | 324,138 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,117 | 2,109 | 2,115 | +8 | +0.4 | 92,400 | |
2,108 | 2,110 | 2,102 | 2,107 | +11 | +0.5 | 104,900 | |
2,090 | 2,097 | 2,087 | 2,096 | 0 | 0.0 | 34,100 | |
2,088 | 2,097 | 2,088 | 2,096 | +16 | +0.8 | 29,700 | |
2,079 | 2,085 | 2,074 | 2,080 | +17 | +0.8 | 74,000 | |
2,064 | 2,070 | 2,061 | 2,063 | +10 | +0.5 | 42,500 | |
2,050 | 2,056 | 2,049 | 2,053 | +4 | +0.2 | 53,500 | |
2,053 | 2,055 | 2,046 | 2,049 | -21 | -1.0 | 263,400 | |
2,096 | 2,096 | 2,070 | 2,070 | -41 | -1.9 | 130,400 | |
2,108 | 2,112 | 2,104 | 2,111 | +5 | +0.2 | 74,400 | |
2,107 | 2,110 | 2,099 | 2,106 | +13 | +0.6 | 268,200 | |
2,085 | 2,099 | 2,085 | 2,093 | +24 | +1.2 | 167,700 | |
2,072 | 2,076 | 2,062 | 2,069 | +11 | +0.5 | 254,700 | |
2,035 | 2,058 | 2,033 | 2,058 | +27 | +1.3 | 151,900 | |
2,038 | 2,038 | 2,025 | 2,031 | +7 | +0.3 | 79,000 | |
2,028 | 2,030 | 2,018 | 2,024 | +6 | +0.3 | 138,400 | |
2,015 | 2,020 | 2,008 | 2,018 | -2 | -0.1 | 238,400 | |
2,008 | 2,024 | 2,000 | 2,020 | -6 | -0.3 | 105,100 | |
2,027 | 2,033 | 2,021 | 2,026 | +35 | +1.8 | 212,100 | |
2,011 | 2,018 | 1,991 | 1,991 | -31 | -1.5 | 112,500 | |
2,013 | 2,024 | 2,010 | 2,022 | +22 | +1.1 | 161,700 | |
1,974 | 2,000 | 1,971 | 2,000 | -23 | -1.1 | 461,100 | |
2,035 | 2,035 | 2,014 | 2,023 | +13 | +0.6 | 321,400 | |
2,027 | 2,027 | 1,996 | 2,010 | -54 | -2.6 | 589,400 | |
2,075 | 2,075 | 2,049 | 2,064 | -31 | -1.5 | 781,400 | |
2,112 | 2,118 | 2,094 | 2,095 | -41 | -1.9 | 1,129,300 | |
2,130 | 2,138 | 2,130 | 2,136 | +20 | +0.9 | 845,700 | |
2,107 | 2,118 | 2,107 | 2,116 | +7 | +0.3 | 765,300 | |
2,100 | 2,112 | 2,100 | 2,109 | +8 | +0.4 | 705,100 | |
2,099 | 2,104 | 2,096 | 2,101 | - | - | 105,400 |