![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,244.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.0 | 2,877.0 | 2,856.0 | 2,872.5 | +3.5 | +0.1 | 805,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,643.5 | 2,617.0 | 2,621.5 | -21.5 | -0.8 | 2,359,910 | |
2,615.5 | 2,645.5 | 2,610.5 | 2,643.0 | +34.5 | +1.3 | 3,024,650 | |
2,608.5 | 2,625.5 | 2,600.0 | 2,608.5 | +12.5 | +0.5 | 2,890,260 | |
2,590.0 | 2,606.5 | 2,588.5 | 2,596.0 | +40.0 | +1.6 | 3,294,460 | |
2,529.0 | 2,564.5 | 2,527.0 | 2,556.0 | +34.0 | +1.3 | 2,459,440 | |
2,530.0 | 2,543.0 | 2,510.5 | 2,522.0 | +20.0 | +0.8 | 2,099,240 | |
2,495.0 | 2,511.5 | 2,492.5 | 2,502.0 | +15.0 | +0.6 | 1,701,460 | |
2,463.5 | 2,491.0 | 2,441.5 | 2,487.0 | +12.5 | +0.5 | 2,303,660 | |
2,469.5 | 2,486.0 | 2,461.5 | 2,474.5 | +5.0 | +0.2 | 1,377,960 | |
2,459.0 | 2,472.5 | 2,459.0 | 2,469.5 | -1.5 | -0.1 | 1,060,710 | |
2,456.5 | 2,474.5 | 2,456.0 | 2,471.0 | +28.0 | +1.1 | 1,536,290 | |
2,447.5 | 2,447.5 | 2,434.5 | 2,443.0 | +0.5 | 0.0 | 737,790 | |
2,460.0 | 2,463.5 | 2,440.0 | 2,442.5 | +1.0 | 0.0 | 934,370 | |
2,439.0 | 2,455.0 | 2,435.5 | 2,441.5 | +9.5 | +0.4 | 1,091,450 | |
2,429.5 | 2,435.5 | 2,424.0 | 2,432.0 | -25.5 | -1.0 | 2,668,320 | |
2,447.0 | 2,469.0 | 2,446.5 | 2,457.5 | +18.5 | +0.8 | 1,287,480 | |
2,420.0 | 2,442.5 | 2,408.0 | 2,439.0 | +19.0 | +0.8 | 1,739,510 | |
2,419.5 | 2,423.5 | 2,398.5 | 2,420.0 | -18.5 | -0.8 | 2,064,200 | |
2,432.0 | 2,447.0 | 2,428.0 | 2,438.5 | +12.5 | +0.5 | 1,755,670 | |
2,456.5 | 2,460.0 | 2,415.0 | 2,426.0 | -34.5 | -1.4 | 2,223,860 | |
2,465.5 | 2,468.0 | 2,451.0 | 2,460.5 | +1.5 | +0.1 | 1,336,030 | |
2,479.0 | 2,481.0 | 2,457.0 | 2,459.0 | -4.5 | -0.2 | 1,138,240 | |
2,450.0 | 2,468.5 | 2,449.0 | 2,463.5 | +39.0 | +1.6 | 1,641,880 | |
2,446.5 | 2,452.5 | 2,419.5 | 2,424.5 | -40.0 | -1.6 | 1,611,710 | |
2,476.5 | 2,479.0 | 2,458.5 | 2,464.5 | -31.5 | -1.3 | 1,550,500 | |
2,453.0 | 2,497.5 | 2,452.0 | 2,496.0 | +49.5 | +2.0 | 1,166,740 | |
2,461.0 | 2,470.5 | 2,444.5 | 2,446.5 | -20.5 | -0.8 | 1,310,290 | |
2,477.0 | 2,478.0 | 2,453.0 | 2,467.0 | -23.0 | -0.9 | 919,460 | |
2,494.5 | 2,496.0 | 2,485.0 | 2,490.0 | +8.0 | +0.3 | 989,470 | |
2,465.0 | 2,482.0 | 2,458.0 | 2,482.0 | - | - | 1,525,920 |