38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,953.5 | 52週安値 | 2,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874.0 | 2,905.0 | 2,866.5 | 2,896.5 | -16.5 | -0.6 | 1,685,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141.0 | 2,143.0 | 2,132.5 | 2,142.0 | +9.0 | +0.4 | 1,022,910 | |
2,133.0 | 2,135.0 | 2,127.0 | 2,133.0 | +10.5 | +0.5 | 1,135,000 | |
2,113.5 | 2,123.0 | 2,111.5 | 2,122.5 | +2.0 | +0.1 | 790,950 | |
2,114.0 | 2,122.0 | 2,112.5 | 2,120.5 | +15.5 | +0.7 | 1,076,860 | |
2,104.5 | 2,112.5 | 2,097.5 | 2,105.0 | +17.5 | +0.8 | 895,410 | |
2,089.0 | 2,096.0 | 2,084.5 | 2,087.5 | +12.0 | +0.6 | 666,900 | |
2,073.0 | 2,082.0 | 2,073.0 | 2,075.5 | +4.0 | +0.2 | 954,470 | |
2,075.5 | 2,080.0 | 2,069.0 | 2,071.5 | -23.0 | -1.1 | 1,928,400 | |
2,121.0 | 2,122.5 | 2,093.0 | 2,094.5 | -42.5 | -2.0 | 1,535,230 | |
2,133.5 | 2,138.5 | 2,128.5 | 2,137.0 | +5.0 | +0.2 | 1,081,600 | |
2,131.0 | 2,135.5 | 2,121.5 | 2,132.0 | +13.0 | +0.6 | 1,248,580 | |
2,109.0 | 2,124.0 | 2,109.0 | 2,119.0 | +25.0 | +1.2 | 1,904,280 | |
2,099.0 | 2,100.5 | 2,085.5 | 2,094.0 | +10.0 | +0.5 | 2,798,340 | |
2,059.5 | 2,084.0 | 2,056.0 | 2,084.0 | +28.5 | +1.4 | 1,808,700 | |
2,064.0 | 2,064.0 | 2,048.0 | 2,055.5 | +5.5 | +0.3 | 1,256,790 | |
2,054.0 | 2,054.5 | 2,042.0 | 2,050.0 | +7.0 | +0.3 | 1,004,060 | |
2,039.0 | 2,045.5 | 2,032.0 | 2,043.0 | -2.5 | -0.1 | 1,148,250 | |
2,032.0 | 2,047.5 | 2,023.0 | 2,045.5 | -4.0 | -0.2 | 1,899,420 | |
2,053.0 | 2,057.0 | 2,044.0 | 2,049.5 | +33.0 | +1.6 | 2,275,450 | |
2,035.0 | 2,044.0 | 2,015.0 | 2,016.5 | -30.5 | -1.5 | 2,135,890 | |
2,036.0 | 2,049.0 | 2,033.5 | 2,047.0 | +23.5 | +1.2 | 3,764,020 | |
1,998.0 | 2,025.5 | 1,993.5 | 2,023.5 | -22.0 | -1.1 | 2,904,820 | |
2,060.0 | 2,060.0 | 2,038.5 | 2,045.5 | +13.0 | +0.6 | 1,705,470 | |
2,051.0 | 2,051.0 | 2,019.5 | 2,032.5 | -55.5 | -2.7 | 5,503,610 | |
2,099.5 | 2,099.5 | 2,073.5 | 2,088.0 | -33.0 | -1.6 | 3,947,370 | |
2,135.5 | 2,144.5 | 2,119.0 | 2,121.0 | -41.0 | -1.9 | 1,722,030 | |
2,155.0 | 2,164.0 | 2,154.5 | 2,162.0 | +19.5 | +0.9 | 1,222,110 | |
2,130.5 | 2,144.0 | 2,130.5 | 2,142.5 | +7.0 | +0.3 | 2,108,220 | |
2,125.0 | 2,137.0 | 2,124.5 | 2,135.5 | +9.5 | +0.4 | 1,263,210 | |
2,124.0 | 2,129.0 | 2,120.5 | 2,126.0 | - | - | 1,118,050 |