![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,589.27 | -43.75 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.03% | 0.77% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.84 | 4.84 | 4.81 | 4.83 | -0.01 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5.40 | 5.41 | 5.36 | 5.38 | -0.02 | -0.4 | - | |
5.37 | 5.41 | 5.36 | 5.40 | +0.03 | +0.6 | - | |
5.37 | 5.39 | 5.35 | 5.37 | 0.00 | 0.0 | - | |
5.36 | 5.38 | 5.31 | 5.37 | +0.02 | +0.4 | - | |
5.31 | 5.38 | 5.29 | 5.35 | +0.03 | +0.6 | - | |
5.31 | 5.32 | 5.12 | 5.32 | +0.01 | +0.2 | - | |
5.27 | 5.31 | 5.22 | 5.31 | +0.03 | +0.6 | - | |
5.24 | 5.30 | 5.19 | 5.28 | +0.03 | +0.6 | - | |
5.26 | 5.29 | 5.19 | 5.25 | -0.03 | -0.6 | - | |
5.31 | 5.33 | 5.23 | 5.28 | -0.03 | -0.6 | - | |
5.30 | 5.33 | 5.23 | 5.31 | 0.00 | 0.0 | - | |
5.28 | 5.32 | 5.18 | 5.31 | +0.03 | +0.6 | - | |
5.24 | 5.29 | 5.20 | 5.28 | +0.04 | +0.8 | - | |
5.17 | 5.25 | 5.11 | 5.24 | +0.07 | +1.4 | - | |
5.20 | 5.24 | 5.14 | 5.17 | -0.03 | -0.6 | - | |
5.23 | 5.24 | 5.19 | 5.20 | -0.03 | -0.6 | - | |
5.24 | 5.27 | 5.22 | 5.23 | -0.01 | -0.2 | - | |
5.26 | 5.27 | 5.22 | 5.24 | -0.01 | -0.2 | - | |
5.22 | 5.27 | 5.17 | 5.25 | +0.04 | +0.8 | - | |
5.20 | 5.24 | 5.14 | 5.21 | 0.00 | 0.0 | - | |
5.15 | 5.24 | 5.10 | 5.21 | +0.06 | +1.2 | - | |
5.26 | 5.28 | 5.09 | 5.15 | -0.15 | -2.8 | - | |
5.29 | 5.32 | 5.24 | 5.30 | 0.00 | 0.0 | - | |
5.29 | 5.31 | 5.23 | 5.30 | +0.01 | +0.2 | - | |
5.37 | 5.39 | 5.28 | 5.29 | -0.08 | -1.5 | - | |
5.41 | 5.42 | 5.36 | 5.37 | -0.04 | -0.7 | - | |
5.47 | 5.51 | 5.40 | 5.41 | -0.04 | -0.7 | - | |
5.51 | 5.55 | 5.44 | 5.45 | -0.06 | -1.1 | - | |
5.53 | 5.58 | 5.46 | 5.51 | -0.03 | -0.5 | - | |
5.54 | 5.60 | 5.51 | 5.54 | -0.01 | -0.2 | - |