![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | +0.91 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.84 | 4.87 | 4.78 | 4.82 | -0.02 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5.51 | 5.53 | 5.40 | 5.44 | -0.07 | -1.3 | - | |
5.46 | 5.52 | 5.35 | 5.51 | +0.05 | +0.9 | - | |
5.46 | 5.47 | 5.40 | 5.46 | -0.01 | -0.2 | - | |
5.47 | 5.47 | 5.41 | 5.47 | +0.01 | +0.2 | - | |
5.43 | 5.47 | 5.43 | 5.46 | +0.03 | +0.6 | - | |
5.48 | 5.58 | 5.42 | 5.43 | -0.05 | -0.9 | - | |
5.46 | 5.50 | 5.44 | 5.48 | +0.01 | +0.2 | - | |
5.46 | 5.48 | 5.42 | 5.47 | 0.00 | 0.0 | - | |
5.47 | 5.49 | 5.35 | 5.47 | 0.00 | 0.0 | - | |
5.47 | 5.49 | 5.36 | 5.47 | 0.00 | 0.0 | - | |
5.46 | 5.49 | 5.37 | 5.47 | +0.01 | +0.2 | - | |
5.45 | 5.59 | 5.40 | 5.46 | +0.01 | +0.2 | - | |
5.52 | 5.54 | 5.36 | 5.45 | -0.05 | -0.9 | - | |
5.48 | 5.51 | 5.43 | 5.50 | +0.02 | +0.4 | - | |
5.50 | 5.53 | 5.45 | 5.48 | -0.02 | -0.4 | - | |
5.50 | 5.58 | 5.45 | 5.50 | -0.01 | -0.2 | - | |
5.47 | 5.55 | 5.46 | 5.51 | +0.04 | +0.7 | - | |
5.52 | 5.52 | 5.45 | 5.47 | 0.00 | 0.0 | - | |
5.45 | 5.47 | 5.40 | 5.47 | +0.03 | +0.6 | - | |
5.47 | 5.49 | 5.41 | 5.44 | -0.03 | -0.5 | - | |
5.48 | 5.52 | 5.44 | 5.47 | -0.01 | -0.2 | - | |
5.53 | 5.69 | 5.47 | 5.48 | -0.05 | -0.9 | - | |
5.51 | 5.68 | 5.43 | 5.53 | +0.02 | +0.4 | - | |
5.64 | 5.66 | 5.48 | 5.51 | -0.15 | -2.7 | - | |
5.32 | 5.76 | 5.28 | 5.66 | +0.34 | +6.4 | - | |
5.36 | 5.36 | 5.28 | 5.32 | -0.04 | -0.7 | - | |
5.38 | 5.39 | 5.32 | 5.36 | -0.02 | -0.4 | - | |
5.35 | 5.38 | 5.33 | 5.38 | +0.02 | +0.4 | - | |
5.38 | 5.38 | 5.32 | 5.36 | -0.02 | -0.4 | - | |
5.40 | 5.41 | 5.36 | 5.38 | -0.02 | -0.4 | - |