38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.83 | 4.86 | 4.79 | 4.80 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.72 | 4.83 | 4.71 | 4.77 | +0.04 | +0.8 | - | |
4.74 | 4.76 | 4.67 | 4.73 | -0.01 | -0.2 | - | |
4.73 | 4.88 | 4.69 | 4.74 | 0.00 | 0.0 | - | |
4.85 | 4.88 | 4.69 | 4.74 | -0.11 | -2.3 | - | |
4.81 | 4.89 | 4.80 | 4.85 | +0.04 | +0.8 | - | |
4.84 | 4.92 | 4.75 | 4.81 | -0.06 | -1.2 | - | |
4.78 | 4.88 | 4.73 | 4.87 | +0.09 | +1.9 | - | |
4.76 | 4.80 | 4.70 | 4.78 | +0.02 | +0.4 | - | |
4.75 | 4.77 | 4.74 | 4.76 | +0.01 | +0.2 | - | |
4.75 | 4.76 | 4.73 | 4.75 | -0.01 | -0.2 | - | |
4.74 | 4.76 | 4.72 | 4.76 | +0.01 | +0.2 | - | |
4.73 | 4.78 | 4.60 | 4.75 | +0.02 | +0.4 | - | |
4.74 | 4.77 | 4.71 | 4.73 | -0.02 | -0.4 | - | |
4.75 | 4.77 | 4.72 | 4.75 | 0.00 | 0.0 | - | |
4.75 | 4.77 | 4.71 | 4.75 | 0.00 | 0.0 | - | |
4.72 | 4.76 | 4.69 | 4.75 | +0.02 | +0.4 | - | |
4.73 | 4.75 | 4.62 | 4.73 | 0.00 | 0.0 | - | |
4.73 | 4.76 | 4.69 | 4.73 | 0.00 | 0.0 | - | |
4.70 | 4.74 | 4.70 | 4.73 | +0.03 | +0.6 | - | |
4.72 | 4.73 | 4.69 | 4.70 | -0.01 | -0.2 | - | |
4.70 | 4.77 | 4.67 | 4.71 | -0.01 | -0.2 | - | |
4.73 | 4.75 | 4.71 | 4.72 | -0.01 | -0.2 | - | |
4.73 | 4.76 | 4.69 | 4.73 | 0.00 | 0.0 | - | |
4.73 | 4.75 | 4.71 | 4.73 | 0.00 | 0.0 | - | |
4.69 | 4.73 | 4.68 | 4.73 | +0.04 | +0.9 | - | |
4.65 | 4.77 | 4.64 | 4.69 | +0.02 | +0.4 | - | |
4.67 | 4.69 | 4.61 | 4.67 | 0.00 | 0.0 | - | |
4.68 | 4.70 | 4.63 | 4.67 | -0.01 | -0.2 | - | |
4.70 | 4.72 | 4.67 | 4.68 | -0.02 | -0.4 | - | |
4.70 | 4.71 | 4.68 | 4.70 | 0.00 | 0.0 | - |