38,633.02 | +62.26 | 158.64 | +0.64 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.41% | 0.15% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.84 | 4.87 | 4.78 | 4.83 | -0.01 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6.95 | 7.01 | 6.82 | 6.98 | +0.02 | +0.3 | - | |
7.00 | 7.05 | 6.92 | 6.96 | -0.04 | -0.6 | - | |
6.95 | 7.01 | 6.92 | 7.00 | +0.04 | +0.6 | - | |
6.90 | 6.96 | 6.87 | 6.96 | +0.05 | +0.7 | - | |
6.91 | 6.93 | 6.87 | 6.91 | 0.00 | 0.0 | - | |
6.87 | 6.95 | 6.84 | 6.91 | -0.02 | -0.3 | - | |
6.88 | 6.96 | 6.68 | 6.93 | +0.05 | +0.7 | - | |
6.86 | 6.89 | 6.80 | 6.88 | +0.01 | +0.1 | - | |
6.92 | 6.94 | 6.85 | 6.87 | -0.05 | -0.7 | - | |
6.93 | 6.93 | 6.90 | 6.92 | 0.00 | 0.0 | - | |
6.91 | 6.93 | 6.84 | 6.92 | -0.01 | -0.1 | - | |
6.97 | 7.08 | 6.91 | 6.93 | -0.13 | -1.8 | - | |
6.99 | 7.07 | 6.92 | 7.06 | +0.06 | +0.9 | - | |
6.88 | 7.02 | 6.86 | 7.00 | +0.11 | +1.6 | - | |
6.88 | 6.90 | 6.78 | 6.89 | +0.01 | +0.1 | - | |
6.88 | 6.89 | 6.83 | 6.88 | 0.00 | 0.0 | - | |
6.91 | 6.92 | 6.86 | 6.88 | -0.03 | -0.4 | - | |
6.89 | 6.94 | 6.89 | 6.91 | 0.00 | 0.0 | - | |
6.91 | 6.93 | 6.87 | 6.91 | 0.00 | 0.0 | - | |
6.94 | 6.95 | 6.90 | 6.91 | -0.03 | -0.4 | - | |
6.90 | 6.95 | 6.87 | 6.94 | +0.03 | +0.4 | - | |
6.92 | 6.94 | 6.84 | 6.91 | -0.02 | -0.3 | - | |
6.90 | 6.94 | 6.84 | 6.93 | +0.03 | +0.4 | - | |
6.85 | 6.91 | 6.81 | 6.90 | +0.05 | +0.7 | - | |
6.89 | 6.90 | 6.78 | 6.85 | -0.04 | -0.6 | - | |
6.92 | 6.94 | 6.86 | 6.89 | -0.03 | -0.4 | - | |
6.93 | 6.94 | 6.89 | 6.92 | -0.01 | -0.1 | - | |
6.86 | 6.94 | 6.83 | 6.93 | +0.07 | +1.0 | - | |
6.83 | 6.87 | 6.79 | 6.86 | +0.02 | +0.3 | - | |
6.82 | 6.85 | 6.76 | 6.84 | - | - | - |