38,527.60 | -309.86 | 155.53 | +0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.09% | 0.36% | 0.41% |
52週高値 | 171.56 | 52週安値 | 148.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.50 | 169.24 | 168.40 | 169.20 | -0.59 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150.16 | 151.37 | 150.03 | 151.35 | +1.16 | +0.8 | - | |
149.88 | 150.34 | 149.67 | 150.19 | +0.36 | +0.2 | - | |
149.80 | 150.44 | 149.65 | 149.83 | +0.03 | 0.0 | - | |
149.91 | 150.04 | 149.59 | 149.80 | -0.17 | -0.1 | - | |
149.34 | 150.03 | 148.63 | 149.97 | +0.65 | +0.4 | - | |
149.53 | 149.69 | 148.83 | 149.32 | -0.19 | -0.1 | - | |
149.97 | 150.21 | 149.24 | 149.51 | -0.37 | -0.2 | - | |
149.39 | 149.99 | 149.26 | 149.88 | +0.49 | +0.3 | - | |
148.95 | 149.68 | 148.68 | 149.39 | +0.45 | +0.3 | - | |
150.04 | 150.12 | 148.59 | 148.94 | -1.12 | -0.7 | - | |
150.38 | 150.62 | 149.74 | 150.06 | -0.34 | -0.2 | - | |
150.72 | 151.09 | 150.10 | 150.40 | -0.41 | -0.3 | - | |
150.19 | 150.94 | 149.81 | 150.81 | +0.61 | +0.4 | - | |
149.92 | 150.31 | 149.36 | 150.20 | +0.29 | +0.2 | - | |
149.26 | 149.94 | 148.84 | 149.91 | +0.65 | +0.4 | - | |
149.85 | 150.06 | 149.11 | 149.26 | -0.60 | -0.4 | - | |
149.13 | 149.92 | 148.84 | 149.86 | +0.78 | +0.5 | - | |
149.38 | 149.80 | 148.72 | 149.08 | -0.31 | -0.2 | - | |
149.24 | 149.47 | 148.78 | 149.39 | +0.15 | +0.1 | - | |
148.14 | 149.26 | 148.07 | 149.24 | +1.10 | +0.7 | - | |
148.03 | 148.50 | 147.61 | 148.14 | +0.13 | +0.1 | - | |
147.34 | 148.19 | 147.23 | 148.01 | +0.75 | +0.5 | - | |
146.89 | 147.47 | 146.67 | 147.26 | +0.37 | +0.3 | - | |
147.55 | 147.60 | 146.14 | 146.89 | -0.73 | -0.5 | - | |
148.19 | 148.66 | 147.05 | 147.62 | -0.60 | -0.4 | - | |
148.69 | 148.76 | 147.89 | 148.22 | -0.45 | -0.3 | - | |
148.66 | 149.27 | 148.46 | 148.67 | -1.60 | -1.1 | - | |
150.93 | 151.61 | 149.84 | 150.27 | -0.67 | -0.4 | - | |
150.17 | 150.95 | 150.03 | 150.94 | +0.86 | +0.6 | - | |
147.77 | 150.42 | 147.00 | 150.08 | +2.33 | +1.6 | - |