38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 171.56 | 52週安値 | 148.56 | ||
---|---|---|---|---|---|
年初来高値 | 170.66 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.59 | 170.80 | 170.30 | 170.56 | -0.10 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162.04 | 162.25 | 161.52 | 161.68 | -0.36 | -0.2 | - | |
162.85 | 162.99 | 161.93 | 162.04 | -0.81 | -0.5 | - | |
163.44 | 163.72 | 162.54 | 162.85 | -0.72 | -0.4 | - | |
163.12 | 163.65 | 162.73 | 163.57 | +0.68 | +0.4 | - | |
161.92 | 162.94 | 161.60 | 162.89 | +0.94 | +0.6 | - | |
162.31 | 162.42 | 161.25 | 161.95 | -0.36 | -0.2 | - | |
163.31 | 163.55 | 161.78 | 162.31 | -0.97 | -0.6 | - | |
163.49 | 163.71 | 162.16 | 163.28 | -0.22 | -0.1 | - | |
164.17 | 164.30 | 163.25 | 163.50 | -0.68 | -0.4 | - | |
163.50 | 164.20 | 163.07 | 164.18 | +0.68 | +0.4 | - | |
162.25 | 163.81 | 162.21 | 163.50 | +1.22 | +0.8 | - | |
161.81 | 162.36 | 161.57 | 162.28 | +0.37 | +0.2 | - | |
161.42 | 161.94 | 161.36 | 161.91 | +0.50 | +0.3 | - | |
161.71 | 161.80 | 161.37 | 161.41 | -0.30 | -0.2 | - | |
160.89 | 161.73 | 160.70 | 161.71 | +0.83 | +0.5 | - | |
160.80 | 161.03 | 160.44 | 160.88 | +0.08 | 0.0 | - | |
160.20 | 160.98 | 160.12 | 160.80 | +0.95 | +0.6 | - | |
159.57 | 160.08 | 159.08 | 159.85 | +0.28 | +0.2 | - | |
160.36 | 160.44 | 159.08 | 159.57 | -0.85 | -0.5 | - | |
158.23 | 160.83 | 158.10 | 160.42 | +2.19 | +1.4 | - | |
158.04 | 158.92 | 157.70 | 158.23 | +0.15 | +0.1 | - | |
158.82 | 158.89 | 157.89 | 158.08 | -0.78 | -0.5 | - | |
158.72 | 158.90 | 158.08 | 158.86 | +0.14 | +0.1 | - | |
158.76 | 158.94 | 158.41 | 158.72 | -0.04 | -0.0 | - | |
159.68 | 159.92 | 158.54 | 158.76 | -0.96 | -0.6 | - | |
158.80 | 159.77 | 158.51 | 159.72 | +0.96 | +0.6 | - | |
158.42 | 158.93 | 158.34 | 158.76 | +0.25 | +0.2 | - | |
157.99 | 158.90 | 157.68 | 158.51 | +0.54 | +0.3 | - | |
158.46 | 158.55 | 157.69 | 157.97 | -0.48 | -0.3 | - | |
157.89 | 158.61 | 157.17 | 158.45 | +0.56 | +0.4 | - |