38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 171.56 | 52週安値 | 148.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.25 | 170.72 | 169.78 | 169.79 | -0.39 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162.78 | 162.96 | 162.22 | 162.80 | +0.02 | 0.0 | - | |
163.41 | 163.46 | 162.61 | 162.78 | -0.63 | -0.4 | - | |
162.63 | 163.52 | 162.49 | 163.41 | +0.70 | +0.4 | - | |
162.04 | 163.01 | 161.95 | 162.71 | +0.67 | +0.4 | - | |
163.32 | 163.35 | 161.69 | 162.04 | -1.28 | -0.8 | - | |
163.20 | 163.41 | 162.76 | 163.32 | +0.12 | +0.1 | - | |
163.50 | 163.55 | 162.89 | 163.20 | -0.31 | -0.2 | - | |
162.96 | 163.72 | 162.56 | 163.51 | +0.63 | +0.4 | - | |
162.49 | 163.46 | 162.47 | 162.88 | +0.39 | +0.2 | - | |
162.12 | 162.60 | 161.95 | 162.49 | +0.34 | +0.2 | - | |
161.84 | 162.36 | 161.73 | 162.15 | +0.31 | +0.2 | - | |
161.85 | 161.92 | 161.48 | 161.84 | -0.02 | -0.0 | - | |
161.53 | 161.95 | 161.44 | 161.86 | +0.33 | +0.2 | - | |
161.54 | 161.64 | 160.92 | 161.53 | -0.01 | -0.0 | - | |
161.45 | 161.58 | 160.96 | 161.54 | +0.08 | 0.0 | - | |
160.90 | 161.63 | 160.79 | 161.46 | +0.42 | +0.3 | - | |
160.93 | 161.26 | 160.77 | 161.04 | +0.11 | +0.1 | - | |
159.63 | 160.99 | 159.43 | 160.93 | +1.31 | +0.8 | - | |
159.03 | 159.73 | 158.92 | 159.62 | +0.60 | +0.4 | - | |
159.68 | 159.87 | 158.97 | 159.02 | -0.68 | -0.4 | - | |
160.12 | 160.28 | 159.39 | 159.70 | -0.38 | -0.2 | - | |
159.08 | 160.26 | 159.05 | 160.08 | +1.02 | +0.6 | - | |
159.06 | 159.19 | 158.08 | 159.06 | -0.05 | -0.0 | - | |
160.07 | 160.27 | 158.57 | 159.11 | -0.97 | -0.6 | - | |
159.73 | 160.34 | 159.22 | 160.08 | +0.39 | +0.2 | - | |
160.71 | 160.84 | 159.42 | 159.69 | -1.04 | -0.6 | - | |
160.13 | 160.92 | 159.84 | 160.73 | +0.60 | +0.4 | - | |
160.61 | 160.97 | 159.71 | 160.13 | -0.48 | -0.3 | - | |
160.97 | 161.09 | 159.99 | 160.61 | -0.35 | -0.2 | - | |
161.13 | 161.71 | 160.48 | 160.96 | -0.18 | -0.1 | - |