38,837.46 | -85.57 | 154.66 | -2.45 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.55% | -0.30% | 0.41% |
52週高値 | 171.56 | 52週安値 | 148.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.25 | 170.72 | 169.78 | 169.79 | -0.39 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 169.72 | 170.18 | -0.47 | -0.3 | - | |
169.83 | 170.74 | 169.45 | 170.65 | +0.79 | +0.5 | - | |
170.29 | 170.34 | 169.07 | 169.86 | -0.43 | -0.3 | - | |
170.59 | 170.80 | 170.18 | 170.29 | -0.37 | -0.2 | - | |
170.36 | 170.80 | 170.27 | 170.66 | +0.26 | +0.2 | - | |
170.23 | 170.50 | 169.97 | 170.40 | +0.13 | +0.1 | - | |
169.74 | 170.50 | 169.63 | 170.27 | +0.53 | +0.3 | - | |
169.71 | 170.32 | 169.29 | 169.74 | +0.03 | 0.0 | - | |
169.52 | 169.93 | 169.39 | 169.71 | +0.18 | +0.1 | - | |
169.64 | 169.94 | 169.22 | 169.53 | -0.14 | -0.1 | - | |
169.27 | 169.78 | 169.05 | 169.67 | +0.46 | +0.3 | - | |
168.88 | 169.33 | 168.74 | 169.21 | +0.34 | +0.2 | - | |
168.57 | 168.91 | 167.33 | 168.87 | +0.27 | +0.2 | - | |
169.18 | 169.40 | 168.14 | 168.60 | -0.67 | -0.4 | - | |
168.55 | 169.36 | 168.47 | 169.27 | +0.71 | +0.4 | - | |
167.82 | 168.66 | 167.52 | 168.56 | +0.78 | +0.5 | - | |
167.65 | 167.97 | 167.42 | 167.78 | +0.16 | +0.1 | - | |
167.17 | 167.75 | 166.75 | 167.62 | +0.41 | +0.2 | - | |
166.27 | 167.35 | 166.24 | 167.21 | +0.83 | +0.5 | - | |
165.76 | 166.56 | 165.64 | 166.38 | +1.59 | +1.0 | - | |
165.55 | 167.39 | 164.23 | 164.79 | -0.76 | -0.5 | - | |
168.26 | 168.66 | 164.10 | 165.55 | -2.69 | -1.6 | - | |
167.59 | 168.60 | 167.23 | 168.24 | -1.07 | -0.6 | - | |
167.00 | 169.39 | 166.53 | 169.31 | +2.30 | +1.4 | - | |
166.21 | 167.09 | 165.98 | 167.01 | +0.80 | +0.5 | - | |
165.72 | 166.24 | 165.44 | 166.21 | +0.49 | +0.3 | - | |
164.99 | 165.74 | 164.63 | 165.72 | +0.76 | +0.5 | - | |
164.78 | 165.10 | 164.41 | 164.96 | +0.16 | +0.1 | - | |
164.60 | 165.02 | 163.03 | 164.80 | +0.20 | +0.1 | - |