38,556.87 | -298.50 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.19 | 157.40 | 156.96 | 157.11 | -0.08 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138.84 | 139.99 | 138.77 | 139.68 | +0.86 | +0.6 | - | |
138.72 | 139.13 | 137.74 | 138.82 | +0.02 | 0.0 | - | |
138.00 | 139.15 | 137.25 | 138.80 | +0.74 | +0.5 | - | |
138.51 | 138.95 | 137.93 | 138.06 | -0.45 | -0.3 | - | |
140.35 | 140.39 | 138.17 | 138.51 | -1.84 | -1.3 | - | |
141.31 | 141.46 | 140.16 | 140.35 | -0.96 | -0.7 | - | |
142.14 | 143.00 | 141.28 | 141.31 | -0.82 | -0.6 | - | |
144.06 | 144.20 | 142.07 | 142.13 | -1.94 | -1.3 | - | |
144.66 | 144.66 | 143.57 | 144.07 | -0.59 | -0.4 | - | |
144.47 | 144.73 | 144.08 | 144.66 | +0.20 | +0.1 | - | |
144.69 | 144.71 | 144.21 | 144.46 | -0.23 | -0.2 | - | |
144.31 | 144.92 | 144.00 | 144.69 | +0.37 | +0.3 | - | |
144.78 | 145.07 | 144.22 | 144.32 | -0.47 | -0.3 | - | |
144.49 | 144.90 | 144.14 | 144.79 | +0.29 | +0.2 | - | |
144.07 | 144.61 | 143.74 | 144.50 | +0.42 | +0.3 | - | |
143.51 | 144.17 | 143.29 | 144.08 | +0.57 | +0.4 | - | |
143.53 | 143.72 | 142.95 | 143.51 | -0.21 | -0.1 | - | |
143.13 | 143.87 | 142.76 | 143.72 | +0.60 | +0.4 | - | |
141.87 | 143.23 | 141.62 | 143.12 | +1.23 | +0.9 | - | |
141.43 | 142.36 | 141.29 | 141.89 | +0.46 | +0.3 | - | |
141.97 | 142.24 | 141.21 | 141.43 | -0.56 | -0.4 | - | |
141.74 | 142.00 | 141.44 | 141.99 | +0.11 | +0.1 | - | |
140.30 | 141.92 | 139.85 | 141.88 | +1.62 | +1.2 | - | |
140.09 | 141.50 | 139.94 | 140.26 | +0.17 | +0.1 | - | |
140.23 | 140.27 | 139.29 | 140.09 | -0.14 | -0.1 | - | |
139.61 | 140.31 | 139.02 | 140.23 | +0.61 | +0.4 | - | |
139.36 | 139.76 | 139.07 | 139.62 | +0.23 | +0.2 | - | |
138.92 | 139.72 | 138.77 | 139.39 | +0.47 | +0.3 | - | |
140.12 | 140.22 | 138.81 | 138.92 | -1.26 | -0.9 | - | |
139.64 | 140.24 | 139.03 | 140.18 | +0.53 | +0.4 | - |