52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 21.8170 | 年初来安値 | 20.0170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.4810 | 21.5200 | 21.4210 | 21.4500 | -0.0310 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.5380 | 21.5810 | 21.4530 | 21.4810 | -0.0570 | -0.3 | - | |
21.3780 | 21.5850 | 21.3780 | 21.5380 | +0.1600 | +0.7 | - | |
21.5700 | 21.6050 | 21.3530 | 21.3780 | -0.1920 | -0.9 | - | |
21.7200 | 21.7290 | 21.5410 | 21.5700 | -0.1450 | -0.7 | - | |
21.6840 | 21.8170 | 21.6330 | 21.7150 | +0.0310 | +0.1 | - | |
21.7550 | 21.7550 | 21.5980 | 21.6840 | -0.0710 | -0.3 | - | |
21.6880 | 21.7670 | 21.6530 | 21.7550 | +0.0670 | +0.3 | - | |
21.6530 | 21.6910 | 21.6180 | 21.6880 | +0.0270 | +0.1 | - | |
21.6760 | 21.6760 | 21.6240 | 21.6610 | -0.0090 | -0.0 | - | |
21.6680 | 21.6960 | 21.6560 | 21.6700 | +0.0020 | 0.0 | - | |
21.6430 | 21.7070 | 21.6140 | 21.6680 | +0.0250 | +0.1 | - | |
21.5750 | 21.7890 | 21.5750 | 21.6430 | +0.0680 | +0.3 | - | |
21.6030 | 21.6340 | 21.5530 | 21.5750 | -0.0280 | -0.1 | - | |
21.5550 | 21.6060 | 21.5120 | 21.6030 | +0.0480 | +0.2 | - | |
21.5270 | 21.5910 | 21.4990 | 21.5550 | +0.0280 | +0.1 | - | |
21.4550 | 21.5430 | 21.2840 | 21.5270 | +0.0720 | +0.3 | - | |
21.6260 | 21.6480 | 21.4330 | 21.4550 | -0.1710 | -0.8 | - | |
21.6010 | 21.6560 | 21.5940 | 21.6260 | +0.0250 | +0.1 | - | |
21.5570 | 21.6030 | 21.5250 | 21.6010 | +0.0460 | +0.2 | - | |
21.5320 | 21.5750 | 21.5060 | 21.5550 | +0.0230 | +0.1 | - | |
21.5420 | 21.5800 | 21.5170 | 21.5320 | -0.0100 | -0.0 | - | |
21.4330 | 21.5440 | 21.4170 | 21.5420 | +0.1090 | +0.5 | - | |
21.3600 | 21.4370 | 21.3420 | 21.4330 | +0.2040 | +1.0 | - | |
21.7710 | 21.7710 | 21.1500 | 21.2290 | -0.5420 | -2.5 | - | |
21.7940 | 21.8150 | 21.7670 | 21.7710 | -0.0230 | -0.1 | - | |
21.5960 | 21.7980 | 21.5630 | 21.7940 | +0.0220 | +0.1 | - | |
21.4990 | 21.7730 | 21.4630 | 21.7720 | +0.2730 | +1.3 | - | |
21.4400 | 21.5000 | 21.4210 | 21.4990 | +0.0590 | +0.3 | - | |
21.3720 | 21.4400 | 21.3570 | 21.4400 | +0.0680 | +0.3 | - |