38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.87 | 3,150.62 | 3,110.27 | 3,116.38 | -42.16 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,331.50 | 3,332.71 | 3,309.91 | 3,315.35 | -12.29 | -0.4 | - | |
3,312.48 | 3,328.84 | 3,308.06 | 3,327.64 | +15.02 | +0.5 | - | |
3,302.75 | 3,314.52 | 3,296.05 | 3,312.62 | +0.07 | 0.0 | - | |
3,297.18 | 3,312.56 | 3,290.99 | 3,312.55 | +16.16 | +0.5 | - | |
3,277.34 | 3,299.73 | 3,276.41 | 3,296.39 | +23.53 | +0.7 | - | |
3,263.40 | 3,278.42 | 3,260.04 | 3,272.86 | +11.62 | +0.4 | - | |
3,243.06 | 3,263.73 | 3,220.98 | 3,261.24 | +21.19 | +0.7 | - | |
3,253.62 | 3,254.55 | 3,229.58 | 3,240.05 | -5.32 | -0.2 | - | |
3,256.60 | 3,264.09 | 3,241.73 | 3,245.37 | -6.02 | -0.2 | - | |
3,261.82 | 3,261.82 | 3,229.70 | 3,251.39 | -14.26 | -0.4 | - | |
3,282.73 | 3,282.73 | 3,260.84 | 3,265.65 | -20.99 | -0.6 | - | |
3,258.77 | 3,286.64 | 3,252.99 | 3,286.64 | +20.90 | +0.6 | - | |
3,263.41 | 3,279.39 | 3,255.73 | 3,265.74 | +10.09 | +0.3 | - | |
3,240.83 | 3,256.00 | 3,237.89 | 3,255.65 | +20.74 | +0.6 | - | |
3,253.93 | 3,267.99 | 3,231.64 | 3,234.91 | -15.63 | -0.5 | - | |
3,245.26 | 3,279.92 | 3,240.15 | 3,250.54 | +23.65 | +0.7 | - | |
3,244.47 | 3,257.43 | 3,224.72 | 3,226.89 | -36.42 | -1.1 | - | |
3,261.02 | 3,273.12 | 3,256.85 | 3,263.31 | +18.00 | +0.6 | - | |
3,261.92 | 3,262.00 | 3,216.99 | 3,245.31 | -23.38 | -0.7 | - | |
3,228.12 | 3,268.69 | 3,228.12 | 3,268.69 | +38.62 | +1.2 | - | |
3,255.51 | 3,262.14 | 3,229.49 | 3,230.07 | -46.02 | -1.4 | - | |
3,285.94 | 3,289.06 | 3,260.00 | 3,276.09 | -7.15 | -0.2 | - | |
3,271.88 | 3,283.24 | 3,263.69 | 3,283.24 | -1.85 | -0.1 | - | |
3,320.21 | 3,342.85 | 3,284.41 | 3,285.09 | -36.93 | -1.1 | - | |
3,332.02 | 3,333.06 | 3,308.72 | 3,322.02 | -6.37 | -0.2 | - | |
3,314.77 | 3,330.60 | 3,302.62 | 3,328.39 | +17.74 | +0.5 | - | |
3,308.01 | 3,320.74 | 3,306.45 | 3,310.65 | -1.69 | -0.1 | - | |
3,279.13 | 3,315.16 | 3,272.03 | 3,312.34 | +32.74 | +1.0 | - | |
3,265.74 | 3,280.41 | 3,246.14 | 3,279.60 | +21.57 | +0.7 | - | |
3,257.00 | 3,276.57 | 3,251.72 | 3,258.03 | - | - | - |