米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.47 | +0.87 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.58% | -0.18% | -0.42% | ||||
| 52週高値 | 2,255.56 | 52週安値 | 1,695.26 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,255.56 | 年初来安値 | 1,695.26 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,987.84 | 1,987.84 | 1,952.28 | 1,961.51 | -23.34 | -1.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,975.11 | 1,975.11 | 1,942.19 | 1,943.15 | -42.51 | -2.1 | － | |
| 1,986.79 | 1,994.70 | 1,976.95 | 1,985.66 | +3.97 | +0.2 | － | |
| 1,969.74 | 1,992.75 | 1,964.41 | 1,981.69 | +23.93 | +1.2 | － | |
| 1,959.64 | 1,962.34 | 1,944.95 | 1,957.76 | -3.08 | -0.2 | － | |
| 1,962.74 | 1,978.80 | 1,960.78 | 1,960.84 | -8.28 | -0.4 | － | |
| 1,955.39 | 1,971.03 | 1,951.75 | 1,969.12 | +19.58 | +1.0 | － | |
| 1,969.48 | 1,969.48 | 1,949.54 | 1,949.54 | -17.52 | -0.9 | － | |
| 1,955.44 | 1,974.60 | 1,953.01 | 1,967.06 | +9.96 | +0.5 | － | |
| 1,941.26 | 1,961.43 | 1,939.90 | 1,957.10 | +26.62 | +1.4 | － | |
| 1,921.24 | 1,931.66 | 1,916.61 | 1,930.48 | +9.06 | +0.5 | － | |
| 1,919.72 | 1,928.61 | 1,910.06 | 1,921.42 | +1.76 | +0.1 | － | |
| 1,924.79 | 1,928.05 | 1,914.99 | 1,919.66 | -11.70 | -0.6 | － | |
| 1,941.36 | 1,947.27 | 1,928.93 | 1,931.36 | -7.36 | -0.4 | － | |
| 1,936.54 | 1,948.07 | 1,934.67 | 1,938.72 | +8.44 | +0.4 | － | |
| 1,932.29 | 1,938.09 | 1,923.02 | 1,930.28 | -3.08 | -0.2 | － | |
| 1,925.82 | 1,938.51 | 1,919.56 | 1,933.36 | +5.28 | +0.3 | － | |
| 1,960.24 | 1,962.19 | 1,922.65 | 1,928.08 | -21.49 | -1.1 | － | |
| 1,944.48 | 1,952.94 | 1,941.65 | 1,949.57 | +11.16 | +0.6 | － | |
| 1,937.46 | 1,942.02 | 1,930.95 | 1,938.41 | -0.90 | -0.0 | － | |
| 1,942.56 | 1,944.60 | 1,930.41 | 1,939.31 | -1.76 | -0.1 | － | |
| 1,925.65 | 1,944.67 | 1,925.65 | 1,941.07 | +26.62 | +1.4 | － | |
| 1,907.04 | 1,917.74 | 1,903.50 | 1,914.45 | +18.03 | +1.0 | － | |
| 1,897.31 | 1,910.27 | 1,896.26 | 1,896.42 | +13.44 | +0.7 | － | |
| 1,896.64 | 1,898.01 | 1,870.47 | 1,882.98 | -13.65 | -0.7 | － | |
| 1,886.81 | 1,898.47 | 1,879.56 | 1,896.63 | +20.91 | +1.1 | － | |
| 1,876.16 | 1,894.54 | 1,872.47 | 1,875.72 | +10.22 | +0.5 | － | |
| 1,894.45 | 1,894.45 | 1,865.39 | 1,865.50 | -35.60 | -1.9 | － | |
| 1,894.45 | 1,909.59 | 1,889.34 | 1,901.10 | +1.96 | +0.1 | － | |
| 1,932.36 | 1,934.36 | 1,898.86 | 1,899.14 | -33.77 | -1.7 | － | |
| 1,953.16 | 1,956.13 | 1,930.52 | 1,932.91 | -24.92 | -1.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
