39,103.22 | +486.12 | 156.90 | +0.50 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.24 | 526.48 | 518.25 | 524.41 | +1.16 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506.74 | 508.49 | 504.44 | 508.11 | -0.74 | -0.1 | - | |
506.00 | 510.52 | 505.94 | 508.85 | +2.44 | +0.5 | - | |
498.95 | 506.41 | 497.91 | 506.41 | +7.66 | +1.5 | - | |
492.67 | 498.75 | 492.67 | 498.75 | +6.85 | +1.4 | - | |
494.25 | 498.39 | 491.82 | 491.90 | +0.50 | +0.1 | - | |
488.45 | 493.07 | 487.48 | 491.40 | +0.31 | +0.1 | - | |
495.20 | 495.43 | 485.12 | 491.09 | -5.72 | -1.2 | - | |
494.86 | 499.71 | 494.37 | 496.81 | -3.69 | -0.7 | - | |
502.33 | 504.30 | 497.43 | 500.50 | -2.54 | -0.5 | - | |
502.76 | 510.82 | 501.83 | 503.04 | +4.25 | +0.9 | - | |
489.90 | 498.79 | 485.79 | 498.79 | +10.62 | +2.2 | - | |
494.50 | 494.51 | 485.01 | 488.17 | -7.47 | -1.5 | - | |
494.49 | 496.30 | 488.31 | 495.64 | +3.61 | +0.7 | - | |
490.24 | 502.12 | 486.83 | 492.03 | -0.77 | -0.2 | - | |
498.82 | 501.17 | 491.85 | 492.80 | -4.58 | -0.9 | - | |
494.16 | 500.33 | 486.74 | 497.38 | +0.25 | +0.1 | - | |
495.50 | 498.61 | 493.00 | 497.13 | -1.90 | -0.4 | - | |
494.39 | 501.55 | 493.61 | 499.03 | +1.30 | +0.3 | - | |
496.52 | 500.85 | 495.68 | 497.73 | +7.62 | +1.6 | - | |
489.76 | 493.56 | 485.93 | 490.11 | -4.09 | -0.8 | - | |
488.51 | 494.55 | 485.10 | 494.20 | +3.84 | +0.8 | - | |
482.93 | 490.77 | 480.95 | 490.36 | +7.83 | +1.6 | - | |
482.56 | 487.97 | 480.91 | 482.53 | +2.32 | +0.5 | - | |
472.57 | 480.21 | 470.32 | 480.21 | +8.11 | +1.7 | - | |
469.73 | 472.61 | 467.89 | 472.10 | +5.84 | +1.3 | - | |
465.37 | 467.75 | 464.57 | 466.26 | +1.66 | +0.4 | - | |
463.57 | 465.74 | 462.34 | 464.60 | +4.35 | +0.9 | - | |
462.51 | 464.46 | 458.64 | 460.25 | -1.16 | -0.3 | - | |
464.47 | 464.47 | 459.53 | 461.41 | -2.33 | -0.5 | - | |
460.49 | 463.95 | 459.50 | 463.74 | +4.53 | +1.0 | - |