39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.24 | 526.48 | 518.25 | 524.41 | +1.16 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.20 | 542.35 | 534.98 | 538.53 | +5.45 | +1.0 | - | |
526.07 | 537.42 | 521.34 | 533.08 | +7.60 | +1.4 | - | |
517.96 | 525.51 | 515.90 | 525.48 | +11.58 | +2.3 | - | |
519.97 | 520.35 | 511.87 | 513.90 | -13.63 | -2.6 | - | |
537.13 | 537.13 | 527.01 | 527.53 | -12.57 | -2.3 | - | |
546.69 | 551.05 | 540.10 | 540.10 | -3.83 | -0.7 | - | |
557.30 | 557.30 | 540.71 | 543.93 | -14.87 | -2.7 | - | |
557.13 | 563.69 | 556.85 | 558.80 | -4.40 | -0.8 | - | |
560.52 | 563.39 | 553.50 | 563.20 | +1.00 | +0.2 | - | |
560.62 | 563.69 | 557.62 | 562.20 | +2.94 | +0.5 | - | |
561.24 | 561.75 | 557.53 | 559.26 | -2.89 | -0.5 | - | |
555.78 | 564.84 | 553.12 | 562.15 | +1.62 | +0.3 | - | |
561.19 | 564.92 | 558.73 | 560.53 | +0.19 | 0.0 | - | |
573.31 | 573.31 | 558.73 | 560.34 | -12.09 | -2.1 | - | |
562.99 | 572.55 | 560.05 | 572.43 | +10.77 | +1.9 | - | |
556.94 | 566.18 | 555.99 | 561.66 | +10.92 | +2.0 | - | |
544.25 | 551.24 | 543.86 | 550.74 | +9.43 | +1.7 | - | |
539.30 | 544.44 | 538.41 | 541.31 | +3.46 | +0.6 | - | |
537.91 | 538.90 | 534.01 | 537.85 | +5.48 | +1.0 | - | |
532.69 | 534.05 | 526.83 | 532.37 | +4.97 | +0.9 | - | |
536.31 | 536.91 | 527.27 | 527.40 | -3.10 | -0.6 | - | |
525.23 | 532.09 | 525.00 | 530.50 | +6.89 | +1.3 | - | |
525.41 | 526.39 | 521.89 | 523.61 | -1.73 | -0.3 | - | |
527.08 | 527.45 | 522.23 | 525.34 | +0.95 | +0.2 | - | |
519.16 | 524.39 | 517.71 | 524.39 | +5.59 | +1.1 | - | |
510.80 | 519.85 | 510.65 | 518.80 | +4.31 | +0.8 | - | |
510.73 | 515.73 | 510.66 | 514.49 | +1.97 | +0.4 | - | |
513.41 | 515.16 | 511.42 | 512.52 | -2.04 | -0.4 | - | |
517.88 | 520.83 | 513.92 | 514.56 | +0.40 | +0.1 | - | |
514.14 | 517.07 | 513.82 | 514.16 | +6.05 | +1.2 | - |