39,103.22 | +486.12 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.24 | 526.48 | 518.25 | 524.41 | +1.16 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584.13 | 591.90 | 583.64 | 590.17 | +5.70 | +1.0 | - | |
583.04 | 586.82 | 578.46 | 584.47 | -3.84 | -0.7 | - | |
592.31 | 593.53 | 586.73 | 588.31 | +2.71 | +0.5 | - | |
584.40 | 589.37 | 582.87 | 585.60 | +0.79 | +0.1 | - | |
587.92 | 587.92 | 581.36 | 584.81 | -7.01 | -1.2 | - | |
600.68 | 600.68 | 590.78 | 591.82 | -4.17 | -0.7 | - | |
584.42 | 596.79 | 582.73 | 595.99 | +9.91 | +1.7 | - | |
613.38 | 613.38 | 586.08 | 586.08 | -37.87 | -6.1 | - | |
620.72 | 626.55 | 620.47 | 623.95 | +7.38 | +1.2 | - | |
622.51 | 622.99 | 612.99 | 616.57 | -3.89 | -0.6 | - | |
613.91 | 625.28 | 597.85 | 620.46 | +0.78 | +0.1 | - | |
621.17 | 643.38 | 614.13 | 619.68 | +4.06 | +0.7 | - | |
593.67 | 617.49 | 592.10 | 615.62 | +27.76 | +4.7 | - | |
581.50 | 592.10 | 580.42 | 587.86 | +6.72 | +1.2 | - | |
572.01 | 581.79 | 569.61 | 581.14 | +15.22 | +2.7 | - | |
560.16 | 568.67 | 559.52 | 565.92 | +1.99 | +0.4 | - | |
567.09 | 567.90 | 557.86 | 563.93 | -5.25 | -0.9 | - | |
571.90 | 576.83 | 566.14 | 569.18 | -12.53 | -2.2 | - | |
570.91 | 583.32 | 567.73 | 581.71 | +14.76 | +2.6 | - | |
558.30 | 568.23 | 558.30 | 566.95 | +11.99 | +2.2 | - | |
551.93 | 556.08 | 544.91 | 554.96 | +2.57 | +0.5 | - | |
553.22 | 556.71 | 549.07 | 552.39 | +1.64 | +0.3 | - | |
544.93 | 550.75 | 543.17 | 550.75 | +7.01 | +1.3 | - | |
538.87 | 544.78 | 536.72 | 543.74 | +2.11 | +0.4 | - | |
531.48 | 542.09 | 530.61 | 541.63 | +13.65 | +2.6 | - | |
528.95 | 534.78 | 526.10 | 527.98 | -5.94 | -1.1 | - | |
532.41 | 534.83 | 522.28 | 533.92 | +0.53 | +0.1 | - | |
522.80 | 536.11 | 522.57 | 533.39 | +13.27 | +2.6 | - | |
521.36 | 525.04 | 518.54 | 520.12 | -0.73 | -0.1 | - | |
524.44 | 527.60 | 520.02 | 520.85 | -6.35 | -1.2 | - |