52週高値 | 1,789.24 | 52週安値 | 1,343.93 | ||
---|---|---|---|---|---|
年初来高値 | 1,789.24 | 年初来安値 | 1,532.63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.53 | 1,725.57 | 1,709.95 | 1,711.77 | -19.43 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445.97 | 1,447.14 | 1,433.29 | 1,444.25 | -3.10 | -0.2 | - | |
1,441.76 | 1,448.02 | 1,437.52 | 1,447.35 | +12.32 | +0.9 | - | |
1,427.74 | 1,435.85 | 1,426.08 | 1,435.03 | +17.36 | +1.2 | - | |
1,415.85 | 1,423.47 | 1,410.00 | 1,417.67 | +7.47 | +0.5 | - | |
1,411.54 | 1,416.44 | 1,407.75 | 1,410.20 | +1.74 | +0.1 | - | |
1,404.56 | 1,408.46 | 1,397.88 | 1,408.46 | +13.98 | +1.0 | - | |
1,385.58 | 1,397.32 | 1,384.60 | 1,394.48 | +11.68 | +0.8 | - | |
1,390.16 | 1,390.16 | 1,372.47 | 1,382.80 | +1.29 | +0.1 | - | |
1,384.57 | 1,387.95 | 1,373.37 | 1,381.51 | -2.01 | -0.1 | - | |
1,395.53 | 1,396.59 | 1,381.81 | 1,383.52 | -4.27 | -0.3 | - | |
1,399.64 | 1,401.94 | 1,384.53 | 1,387.79 | -5.03 | -0.4 | - | |
1,394.07 | 1,402.26 | 1,389.41 | 1,392.82 | +2.62 | +0.2 | - | |
1,390.20 | 1,400.55 | 1,381.63 | 1,390.20 | -9.74 | -0.7 | - | |
1,406.02 | 1,407.98 | 1,394.78 | 1,399.94 | -10.03 | -0.7 | - | |
1,405.73 | 1,412.93 | 1,400.71 | 1,409.97 | -3.87 | -0.3 | - | |
1,421.96 | 1,423.85 | 1,412.40 | 1,413.84 | -12.79 | -0.9 | - | |
1,420.91 | 1,429.57 | 1,420.79 | 1,426.63 | +14.60 | +1.0 | - | |
1,414.10 | 1,417.17 | 1,403.90 | 1,412.03 | -0.06 | -0.0 | - | |
1,419.43 | 1,427.65 | 1,407.78 | 1,412.09 | -3.43 | -0.2 | - | |
1,401.09 | 1,415.52 | 1,397.54 | 1,415.52 | +23.62 | +1.7 | - | |
1,393.48 | 1,395.36 | 1,380.26 | 1,391.90 | +3.95 | +0.3 | - | |
1,391.20 | 1,394.43 | 1,377.63 | 1,387.95 | -2.48 | -0.2 | - | |
1,410.11 | 1,413.26 | 1,384.45 | 1,390.43 | -12.82 | -0.9 | - | |
1,394.58 | 1,405.75 | 1,394.58 | 1,403.25 | +16.55 | +1.2 | - | |
1,365.91 | 1,387.56 | 1,364.12 | 1,386.70 | +22.48 | +1.6 | - | |
1,365.85 | 1,368.05 | 1,358.28 | 1,364.22 | -7.42 | -0.5 | - | |
1,379.06 | 1,380.71 | 1,362.57 | 1,371.64 | +0.10 | 0.0 | - | |
1,370.19 | 1,371.73 | 1,360.34 | 1,371.54 | -5.30 | -0.4 | - | |
1,370.55 | 1,380.76 | 1,366.97 | 1,376.84 | +6.46 | +0.5 | - | |
1,369.15 | 1,373.11 | 1,363.83 | 1,370.38 | +7.09 | +0.5 | - |