米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 1,862.63 | 52週安値 | 1,439.69 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,862.63 | 昨年来安値 | 1,439.69 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,823.90 | 1,838.72 | 1,815.53 | 1,830.88 | +8.91 | +0.5 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,703.63 | 1,706.61 | 1,643.63 | 1,644.09 | -91.17 | -5.3 | － | |
| 1,788.51 | 1,789.52 | 1,724.23 | 1,735.26 | -77.30 | -4.3 | － | |
| 1,767.61 | 1,813.82 | 1,758.67 | 1,812.56 | +30.84 | +1.7 | － | |
| 1,771.33 | 1,782.70 | 1,767.15 | 1,781.72 | +2.32 | +0.1 | － | |
| 1,760.07 | 1,787.00 | 1,755.66 | 1,779.40 | +36.03 | +2.1 | － | |
| 1,744.78 | 1,760.70 | 1,735.18 | 1,743.37 | -5.22 | -0.3 | － | |
| 1,751.39 | 1,757.41 | 1,736.24 | 1,748.59 | -17.58 | -1.0 | － | |
| 1,788.27 | 1,791.30 | 1,765.59 | 1,766.17 | -32.89 | -1.8 | － | |
| 1,794.23 | 1,809.36 | 1,791.94 | 1,799.06 | +5.97 | +0.3 | － | |
| 1,809.50 | 1,811.08 | 1,787.72 | 1,793.09 | -8.86 | -0.5 | － | |
| 1,810.15 | 1,813.57 | 1,786.60 | 1,801.95 | -4.65 | -0.3 | － | |
| 1,799.36 | 1,816.81 | 1,797.62 | 1,806.60 | +0.53 | 0.0 | － | |
| 1,789.27 | 1,807.70 | 1,789.23 | 1,806.07 | +32.25 | +1.8 | － | |
| 1,770.56 | 1,785.92 | 1,767.00 | 1,773.82 | +8.52 | +0.5 | － | |
| 1,746.23 | 1,775.41 | 1,746.23 | 1,765.30 | +12.92 | +0.7 | － | |
| 1,741.85 | 1,754.92 | 1,741.34 | 1,752.38 | +26.15 | +1.5 | － | |
| 1,719.98 | 1,729.20 | 1,717.01 | 1,726.23 | +1.14 | +0.1 | － | |
| 1,718.59 | 1,730.04 | 1,711.84 | 1,725.09 | +8.80 | +0.5 | － | |
| 1,725.01 | 1,727.51 | 1,713.28 | 1,716.29 | -11.42 | -0.7 | － | |
| 1,743.94 | 1,746.57 | 1,727.51 | 1,727.71 | -16.16 | -0.9 | － | |
| 1,739.39 | 1,746.89 | 1,738.59 | 1,743.87 | +10.56 | +0.6 | － | |
| 1,719.55 | 1,734.12 | 1,712.85 | 1,733.31 | +11.24 | +0.7 | － | |
| 1,713.42 | 1,726.75 | 1,707.19 | 1,722.07 | +4.92 | +0.3 | － | |
| 1,722.65 | 1,729.37 | 1,715.46 | 1,717.15 | +4.72 | +0.3 | － | |
| 1,718.30 | 1,721.28 | 1,708.58 | 1,712.43 | +1.68 | +0.1 | － | |
| 1,699.36 | 1,711.51 | 1,698.56 | 1,710.75 | +4.49 | +0.3 | － | |
| 1,702.49 | 1,714.00 | 1,699.13 | 1,706.26 | +5.51 | +0.3 | － | |
| 1,685.17 | 1,702.33 | 1,683.79 | 1,700.75 | +23.51 | +1.4 | － | |
| 1,676.11 | 1,682.12 | 1,667.75 | 1,677.24 | +6.84 | +0.4 | － | |
| 1,679.65 | 1,683.94 | 1,669.99 | 1,670.40 | -1.98 | -0.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
