米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.21% | -0.55% | 0.05% | ||||
| 52週高値 | 1,789.24 | 52週安値 | 1,309.33 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,789.24 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,721.43 | 1,725.83 | 1,697.51 | 1,697.51 | -22.90 | -1.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,636.51 | 1,636.72 | 1,621.14 | 1,621.29 | -14.06 | -0.9 | － | |
| 1,611.25 | 1,637.94 | 1,611.25 | 1,635.35 | +25.17 | +1.6 | － | |
| 1,627.19 | 1,629.30 | 1,604.14 | 1,610.18 | -3.72 | -0.2 | － | |
| 1,611.35 | 1,622.77 | 1,610.08 | 1,613.90 | +18.86 | +1.2 | － | |
| 1,583.67 | 1,598.37 | 1,577.75 | 1,595.04 | +13.61 | +0.9 | － | |
| 1,576.26 | 1,588.82 | 1,570.85 | 1,581.43 | +14.58 | +0.9 | － | |
| 1,566.61 | 1,573.85 | 1,558.49 | 1,566.85 | +8.16 | +0.5 | － | |
| 1,536.67 | 1,559.64 | 1,532.63 | 1,558.69 | +34.91 | +2.3 | － | |
| 1,515.61 | 1,523.94 | 1,515.14 | 1,523.78 | +11.41 | +0.8 | － | |
| 1,506.32 | 1,515.09 | 1,506.32 | 1,512.37 | -0.97 | -0.1 | － | |
| 1,508.39 | 1,516.00 | 1,507.17 | 1,513.34 | +15.04 | +1.0 | － | |
| 1,497.15 | 1,500.41 | 1,491.63 | 1,498.30 | +4.00 | +0.3 | － | |
| 1,505.12 | 1,506.20 | 1,491.64 | 1,494.30 | +3.31 | +0.2 | － | |
| 1,486.35 | 1,496.02 | 1,483.64 | 1,490.99 | +11.41 | +0.8 | － | |
| 1,479.86 | 1,485.02 | 1,475.68 | 1,479.58 | -7.56 | -0.5 | － | |
| 1,482.86 | 1,495.08 | 1,482.86 | 1,487.14 | +7.35 | +0.5 | － | |
| 1,480.21 | 1,484.43 | 1,463.71 | 1,479.79 | -4.02 | -0.3 | － | |
| 1,484.68 | 1,488.46 | 1,465.97 | 1,483.81 | -19.82 | -1.3 | － | |
| 1,498.91 | 1,508.44 | 1,497.52 | 1,503.63 | +6.85 | +0.5 | － | |
| 1,503.54 | 1,509.15 | 1,488.79 | 1,496.78 | -7.79 | -0.5 | － | |
| 1,523.04 | 1,523.85 | 1,500.47 | 1,504.57 | -16.65 | -1.1 | － | |
| 1,531.97 | 1,535.97 | 1,521.22 | 1,521.22 | -0.09 | -0.0 | － | |
| 1,500.05 | 1,522.19 | 1,499.47 | 1,521.31 | +30.47 | +2.0 | － | |
| 1,507.65 | 1,514.28 | 1,486.99 | 1,490.84 | -34.78 | -2.3 | － | |
| 1,529.95 | 1,534.60 | 1,522.23 | 1,525.62 | -13.37 | -0.9 | － | |
| 1,505.75 | 1,539.80 | 1,504.70 | 1,538.99 | +31.03 | +2.1 | － | |
| 1,515.34 | 1,520.03 | 1,507.73 | 1,507.96 | -4.08 | -0.3 | － | |
| 1,506.42 | 1,518.25 | 1,498.72 | 1,512.04 | -3.36 | -0.2 | － | |
| 1,517.22 | 1,520.75 | 1,511.63 | 1,515.40 | +15.06 | +1.0 | － | |
| 1,493.15 | 1,503.53 | 1,486.38 | 1,500.34 | +2.30 | +0.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
