52週高値 | 755.10 | 52週安値 | 454.10 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684.44 | 685.86 | 680.02 | 680.68 | +1.54 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.51 | 684.65 | 678.06 | 679.14 | -0.57 | -0.1 | - | |
686.98 | 687.11 | 679.71 | 679.71 | -20.68 | -3.0 | - | |
713.79 | 719.54 | 698.32 | 700.39 | -25.33 | -3.5 | - | |
723.71 | 726.96 | 719.50 | 725.72 | +15.57 | +2.2 | - | |
695.09 | 710.72 | 695.09 | 710.15 | +13.29 | +1.9 | - | |
699.14 | 702.32 | 692.53 | 696.86 | -15.59 | -2.2 | - | |
719.88 | 725.41 | 710.38 | 712.45 | +4.19 | +0.6 | - | |
704.96 | 713.23 | 704.02 | 708.26 | +7.75 | +1.1 | - | |
698.69 | 705.59 | 695.73 | 700.51 | +4.31 | +0.6 | - | |
694.99 | 700.54 | 692.04 | 696.20 | -7.69 | -1.1 | - | |
706.68 | 706.68 | 689.76 | 703.89 | -5.68 | -0.8 | - | |
718.62 | 721.83 | 709.57 | 709.57 | -14.14 | -2.0 | - | |
724.42 | 736.43 | 723.02 | 723.71 | -6.54 | -0.9 | - | |
706.59 | 732.15 | 706.15 | 730.25 | +29.85 | +4.3 | - | |
695.84 | 701.07 | 693.05 | 700.40 | +6.08 | +0.9 | - | |
705.18 | 705.58 | 690.82 | 694.32 | -9.57 | -1.4 | - | |
709.40 | 713.69 | 702.26 | 703.89 | +2.00 | +0.3 | - | |
709.61 | 719.32 | 693.37 | 701.89 | +2.14 | +0.3 | - | |
693.43 | 700.04 | 691.57 | 699.75 | -4.02 | -0.6 | - | |
693.85 | 705.17 | 693.85 | 703.77 | +16.11 | +2.3 | - | |
687.70 | 689.92 | 681.72 | 687.66 | +8.57 | +1.3 | - | |
686.32 | 689.23 | 678.41 | 679.09 | -7.25 | -1.1 | - | |
691.19 | 691.19 | 675.31 | 686.34 | +6.62 | +1.0 | - | |
674.65 | 683.07 | 673.79 | 679.72 | -2.53 | -0.4 | - | |
686.06 | 687.27 | 672.92 | 682.25 | -11.92 | -1.7 | - | |
689.53 | 699.22 | 684.70 | 694.17 | +5.55 | +0.8 | - | |
684.84 | 694.13 | 684.84 | 688.62 | +5.29 | +0.8 | - | |
700.50 | 701.60 | 683.33 | 683.33 | -21.96 | -3.1 | - | |
702.13 | 707.88 | 701.17 | 705.29 | +11.10 | +1.6 | - |