38,102.44 | -712.12 | 157.67 | +0.24 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724.90 | 2,724.90 | 2,692.52 | 2,700.01 | -46.60 | -1.7 | 1,570,820,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307.67 | 2,309.60 | 2,253.58 | 2,264.73 | -31.77 | -1.4 | 1,588,450,000 | |
2,293.95 | 2,311.77 | 2,293.43 | 2,296.50 | +1.49 | +0.1 | 1,452,730,000 | |
2,273.17 | 2,298.00 | 2,272.22 | 2,295.01 | +11.16 | +0.5 | 1,308,600,000 | |
2,282.16 | 2,286.67 | 2,268.94 | 2,283.85 | -6.65 | -0.3 | 1,318,270,000 | |
2,308.94 | 2,309.09 | 2,279.12 | 2,290.50 | -9.86 | -0.4 | 1,313,680,000 | |
2,292.73 | 2,304.03 | 2,279.16 | 2,300.36 | +6.39 | +0.3 | 2,015,920,000 | |
2,294.28 | 2,309.31 | 2,286.47 | 2,293.97 | -0.56 | -0.0 | 1,569,060,000 | |
2,282.80 | 2,303.47 | 2,279.76 | 2,294.53 | +29.74 | +1.3 | 1,648,110,000 | |
2,249.87 | 2,272.68 | 2,249.45 | 2,264.79 | +26.02 | +1.2 | 1,413,460,000 | |
2,233.92 | 2,241.22 | 2,228.25 | 2,238.77 | +14.45 | +0.6 | 1,162,330,000 | |
2,205.81 | 2,228.07 | 2,204.76 | 2,224.32 | +32.82 | +1.5 | 1,527,460,000 | |
2,207.14 | 2,215.11 | 2,179.81 | 2,191.50 | -14.80 | -0.7 | 1,342,140,000 | |
2,245.48 | 2,250.20 | 2,204.51 | 2,206.30 | -29.98 | -1.3 | 1,687,940,000 | |
2,206.20 | 2,236.49 | 2,200.48 | 2,236.28 | +16.49 | +0.7 | 1,271,050,000 | |
2,210.15 | 2,219.79 | 2,206.06 | 2,219.79 | +37.09 | +1.7 | 1,476,000,000 | |
2,159.32 | 2,183.02 | 2,158.26 | 2,182.70 | +33.41 | +1.6 | 1,342,210,000 | |
2,130.77 | 2,151.29 | 2,127.83 | 2,149.29 | +18.66 | +0.9 | 1,384,030,000 | |
2,143.23 | 2,148.92 | 2,126.85 | 2,130.63 | -28.59 | -1.3 | 2,586,480,000 | |
2,156.37 | 2,162.74 | 2,143.92 | 2,159.22 | -1.43 | -0.1 | 1,115,400,000 | |
2,171.27 | 2,175.13 | 2,158.38 | 2,160.65 | +14.81 | +0.7 | 1,194,140,000 | |
2,151.74 | 2,158.63 | 2,145.84 | 2,145.84 | -0.31 | -0.0 | 1,219,440,000 | |
2,142.23 | 2,154.37 | 2,139.55 | 2,146.15 | -6.25 | -0.3 | 1,264,730,000 | |
2,152.26 | 2,161.77 | 2,146.92 | 2,152.40 | -9.09 | -0.4 | 1,243,220,000 | |
2,183.68 | 2,188.66 | 2,155.55 | 2,161.49 | -14.41 | -0.7 | 1,418,190,000 | |
2,158.27 | 2,175.90 | 2,156.56 | 2,175.90 | +14.21 | +0.7 | 1,159,800,000 | |
2,167.16 | 2,171.37 | 2,158.80 | 2,161.69 | +3.84 | +0.2 | 1,273,830,000 | |
2,153.28 | 2,161.99 | 2,146.77 | 2,157.85 | +24.24 | +1.1 | 1,426,330,000 | |
2,128.84 | 2,136.39 | 2,127.78 | 2,133.61 | +6.43 | +0.3 | 1,428,040,000 | |
2,124.92 | 2,127.77 | 2,119.61 | 2,127.18 | +12.33 | +0.6 | 1,604,190,000 | |
2,107.41 | 2,114.86 | 2,103.84 | 2,114.85 | +18.46 | +0.9 | 1,448,440,000 |