39,094.76 | +25.08 | 156.48 | +0.75 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.06% | 0.48% | -0.49% | 0.54% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,610 | 2,330 | 2,555 | +96 | +3.9 | 524,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,190 | 1,049 | 1,056 | -114 | -9.7 | 575,600 | |
1,136 | 1,189 | 1,125 | 1,170 | +52 | +4.7 | 553,500 | |
1,185 | 1,190 | 1,063 | 1,118 | -70 | -5.9 | 769,700 | |
1,144 | 1,261 | 1,140 | 1,188 | +41 | +3.6 | 668,800 | |
1,100 | 1,201 | 1,098 | 1,147 | +35 | +3.1 | 876,100 | |
1,336 | 1,357 | 1,057 | 1,112 | -226 | -16.9 | 972,800 | |
1,276 | 1,339 | 1,259 | 1,338 | +53 | +4.1 | 1,019,700 | |
1,548 | 1,564 | 1,274 | 1,285 | -244 | -16.0 | 1,247,000 | |
1,404 | 1,558 | 1,388 | 1,529 | +125 | +8.9 | 1,166,800 | |
1,409 | 1,459 | 1,351 | 1,404 | +9 | +0.6 | 811,100 | |
1,411 | 1,454 | 1,367 | 1,395 | -16 | -1.1 | 869,200 | |
1,457 | 1,509 | 1,401 | 1,411 | -48 | -3.3 | 889,600 | |
1,557 | 1,599 | 1,430 | 1,459 | -112 | -7.1 | 834,100 | |
1,487 | 1,597 | 1,467 | 1,571 | +84 | +5.6 | 917,500 | |
1,544 | 1,560 | 1,440 | 1,487 | -66 | -4.2 | 1,287,700 | |
1,460 | 1,580 | 1,306 | 1,553 | +96 | +6.6 | 1,705,800 | |
1,414 | 1,484 | 1,407 | 1,457 | +13 | +0.9 | 1,089,400 | |
1,520 | 1,553 | 1,434 | 1,444 | -76 | -5.0 | 1,605,000 | |
1,741 | 1,760 | 1,485 | 1,520 | -210 | -12.1 | 1,423,800 | |
1,750 | 1,790 | 1,692 | 1,730 | -13 | -0.7 | 891,500 | |
1,610 | 1,785 | 1,537 | 1,743 | +139 | +8.7 | 1,143,100 | |
1,598 | 1,635 | 1,464 | 1,604 | +5 | +0.3 | 1,172,200 | |
1,577 | 1,624 | 1,519 | 1,599 | +20 | +1.3 | 972,100 | |
1,488 | 1,596 | 1,488 | 1,579 | +96 | +6.5 | 949,800 | |
1,403 | 1,511 | 1,403 | 1,483 | +68 | +4.8 | 746,500 | |
1,378 | 1,418 | 1,307 | 1,415 | +35 | +2.5 | 583,600 | |
1,450 | 1,495 | 1,374 | 1,380 | -60 | -4.2 | 625,900 | |
1,440 | 1,498 | 1,403 | 1,440 | -1 | -0.1 | 703,300 | |
1,385 | 1,465 | 1,352 | 1,441 | +38 | +2.7 | 660,600 | |
1,339 | 1,450 | 1,326 | 1,403 | +63 | +4.7 | 1,211,600 |