37,961.80 | -509.40 | 154.33 | -0.06 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.03% | 0.17% | 2.14% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,418 | 2,338 | 2,358 | -53 | -2.2 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,456 | 2,382 | 2,411 | -42 | -1.7 | 52,000 | |
2,417 | 2,459 | 2,391 | 2,453 | +6 | +0.2 | 27,200 | |
2,391 | 2,447 | 2,391 | 2,447 | +59 | +2.5 | 27,700 | |
2,440 | 2,443 | 2,386 | 2,388 | -77 | -3.1 | 42,800 | |
2,431 | 2,489 | 2,431 | 2,465 | +37 | +1.5 | 75,000 | |
2,346 | 2,437 | 2,345 | 2,428 | +126 | +5.5 | 71,100 | |
2,249 | 2,305 | 2,249 | 2,302 | +57 | +2.5 | 32,400 | |
2,250 | 2,260 | 2,216 | 2,245 | -24 | -1.1 | 27,200 | |
2,220 | 2,273 | 2,220 | 2,269 | +50 | +2.3 | 46,200 | |
2,240 | 2,240 | 2,201 | 2,219 | -37 | -1.6 | 41,900 | |
2,220 | 2,267 | 2,220 | 2,256 | +36 | +1.6 | 54,600 | |
2,243 | 2,243 | 2,205 | 2,220 | +3 | +0.1 | 35,800 | |
2,186 | 2,217 | 2,174 | 2,217 | +22 | +1.0 | 33,300 | |
2,207 | 2,233 | 2,186 | 2,195 | -24 | -1.1 | 30,300 | |
2,212 | 2,230 | 2,202 | 2,219 | +12 | +0.5 | 33,900 | |
2,204 | 2,207 | 2,182 | 2,207 | -2 | -0.1 | 28,600 | |
2,274 | 2,274 | 2,209 | 2,209 | -57 | -2.5 | 44,800 | |
2,278 | 2,289 | 2,253 | 2,266 | -4 | -0.2 | 29,700 | |
2,233 | 2,281 | 2,233 | 2,270 | +41 | +1.8 | 60,900 | |
2,248 | 2,248 | 2,213 | 2,229 | -27 | -1.2 | 33,700 | |
2,233 | 2,262 | 2,214 | 2,256 | +50 | +2.3 | 54,000 | |
2,215 | 2,215 | 2,170 | 2,206 | -17 | -0.8 | 144,900 | |
2,266 | 2,270 | 2,223 | 2,223 | -19 | -0.8 | 32,500 | |
2,243 | 2,268 | 2,226 | 2,242 | +18 | +0.8 | 38,900 | |
2,185 | 2,224 | 2,174 | 2,224 | +29 | +1.3 | 29,000 | |
2,214 | 2,225 | 2,173 | 2,195 | -40 | -1.8 | 36,800 | |
2,225 | 2,260 | 2,220 | 2,235 | +3 | +0.1 | 42,500 | |
2,274 | 2,274 | 2,224 | 2,232 | -42 | -1.8 | 31,000 | |
2,220 | 2,294 | 2,200 | 2,274 | +21 | +0.9 | 51,200 |