39,069.68 | +282.30 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.41% | -0.49% | 0.54% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,610 | 2,330 | 2,572 | +113 | +4.6 | 514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,345 | 1,141 | 1,340 | +125 | +10.3 | 1,146,900 | |
1,142 | 1,235 | 1,079 | 1,215 | +74 | +6.5 | 649,600 | |
1,062 | 1,147 | 1,006 | 1,141 | +93 | +8.9 | 643,900 | |
1,153 | 1,164 | 1,005 | 1,048 | -117 | -10.0 | 687,100 | |
1,113 | 1,174 | 1,006 | 1,165 | +41 | +3.6 | 912,700 | |
1,185 | 1,185 | 1,015 | 1,124 | -61 | -5.1 | 830,800 | |
1,147 | 1,205 | 1,131 | 1,185 | +17 | +1.5 | 662,900 | |
1,246 | 1,351 | 1,102 | 1,168 | -52 | -4.3 | 1,790,000 | |
1,168 | 1,302 | 1,123 | 1,220 | +52 | +4.5 | 1,152,300 | |
1,210 | 1,320 | 1,000 | 1,168 | -4 | -0.3 | 1,104,000 | |
1,372 | 1,372 | 1,040 | 1,172 | -196 | -14.3 | 963,900 | |
1,440 | 1,460 | 1,323 | 1,368 | -82 | -5.7 | 768,100 | |
1,541 | 1,560 | 1,432 | 1,450 | -110 | -7.1 | 856,900 | |
1,402 | 1,604 | 1,357 | 1,560 | +169 | +12.1 | 913,200 | |
1,542 | 1,542 | 1,320 | 1,391 | -159 | -10.3 | 1,182,800 | |
1,646 | 1,689 | 1,365 | 1,550 | -98 | -5.9 | 1,093,600 | |
1,654 | 1,684 | 1,524 | 1,648 | +3 | +0.2 | 1,044,300 | |
1,698 | 1,758 | 1,601 | 1,645 | -37 | -2.2 | 1,527,900 | |
1,583 | 1,702 | 1,560 | 1,682 | +102 | +6.5 | 1,651,200 | |
1,611 | 1,621 | 1,536 | 1,580 | -44 | -2.7 | 1,569,100 | |
1,643 | 1,707 | 1,566 | 1,624 | -32 | -1.9 | 1,852,400 | |
1,720 | 1,728 | 1,526 | 1,656 | -80 | -4.6 | 2,171,300 | |
1,846 | 1,847 | 1,654 | 1,736 | -110 | -6.0 | 857,700 | |
1,784 | 1,888 | 1,721 | 1,846 | +62 | +3.5 | 1,209,100 | |
1,961 | 1,992 | 1,759 | 1,784 | -160 | -8.2 | 1,458,600 | |
1,870 | 1,950 | 1,595 | 1,944 | +78 | +4.2 | 1,857,600 | |
1,869 | 1,950 | 1,819 | 1,866 | -1 | -0.1 | 1,183,300 | |
1,746 | 1,933 | 1,570 | 1,867 | +106 | +6.0 | 1,430,800 | |
1,647 | 1,770 | 1,624 | 1,761 | +103 | +6.2 | 1,671,900 | |
1,602 | 1,695 | 1,575 | 1,658 | +62 | +3.9 | 1,318,900 |